Cap Mercato $2.60T
1.41%
Volume 24o $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monete
34.202
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Neptune Cash
5301
NPT
|
$0.928131 | $12.00 | 19-10-2025 |
112
|
-92.27% | 1,193.36% |
|
||
| 5302 |
MISHA
5302
MISHA
|
$0.00000014 | $0.000011 | 29-09-2024 |
497
|
-98.66% | 7,353.37% |
|
||
| 5303 |
OrbitEdge
5303
ORBD
|
$0.050229 | $0.467181 | 28-09-2025 |
133
|
-89.25% | 830.10% |
|
||
| 5304 |
Seasons
5304
SEAS
|
$0.303657 | $0.301747 | 06-02-2026 |
2
|
0.63% | - |
|
||
| 5305 |
Loop Finance
5305
LOOPFINANCEB1
|
$0.391091 | $0.592100 | 15-01-2026 |
24
|
-33.95% | 51.40% |
|
||
| 5306 |
Zik coin
5306
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
125
|
-48.36% | 93.66% |
|
||
| 5307 |
TENGE TENGE
5307
TENGE
|
$0.000179 | $0.001881 | 03-10-2025 |
128
|
-90.48% | 949.89% |
|
||
| 5308 |
PrivateAI
5308
PGPT
|
$0.003297 | $1.93 | 11-06-2024 |
607
|
-99.83% | 58,517.29% |
|
||
| 5309 |
Petunia
5309
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
264
|
-99.59% | 24,407.52% |
|
||
| 5310 |
ANOA
5310
ANOA
|
$49.06 | $420.30 | 10-10-2025 |
121
|
-88.33% | 756.75% |
|
||
| 5311 |
Aurix
5311
AURIX
|
$0.295927 | $2.40 | 07-08-2022 |
1281
|
-87.65% | 709.77% |
|
||
| 5312 |
AID
5312
AID
|
$4.32 | $10.56 | 05-12-2025 |
65
|
-59.14% | 144.71% |
|
||
| 5313 |
Celo Brazilian Real
5313
CREAL
|
$0.191719 | $0.216522 | 10-06-2023 |
974
|
-11.46% | 12.94% |
|
||
| 5314 |
Bull BTC Club
5314
BBC
|
$0.00000172 | $0.093900 | 28-10-2022 |
1199
|
-100.00% | 5,449,671.81% |
|
||
| 5315 |
REAT CAPITAL
5315
REAT
|
$4.82 | $4.91 | 07-02-2026 |
1
|
-1.77% | 1.80% |
|
||
| 5316 |
Intelly
5316
INTL
|
$0.100925 | $0.985009 | 19-01-2023 |
1116
|
-89.75% | 875.98% |
|
||
| 5317 |
SALVIUM
5317
SAL
|
$0.024087 | $0.137971 | 05-10-2025 |
126
|
-82.54% | 472.80% |
|
||
| 5318 |
XPMarket
5318
XPM
|
$0.007996 | $0.129096 | 16-01-2025 |
388
|
-93.81% | 1,514.41% |
|
||
| 5319 |
The Doge NFT
5319
DOG
|
$0.000524 | $0.130932 | 16-11-2021 |
1545
|
-99.60% | 24,871.44% |
|
||
| 5320 |
Web3War
5320
FPS
|
$0.003573 | $0.451634 | 21-02-2024 |
718
|
-99.21% | 12,539.22% |
|
||
| 5321 |
EdgeSwap
5321
EGS
|
$0.000732 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,274.62% |
|
||
| 5322 |
Adix
5322
ADIX
|
$0.00000053 | $0.000693 | 12-11-2025 |
88
|
-99.92% | 130,596.88% |
|
||
| 5323 |
EURØP
5323
EUROP
|
$1.1809 | $1.1955 | 29-01-2026 |
10
|
-1.22% | 1.24% |
|
||
| 5324 |
Pizza (Ordinals)
5324
PIZZA
|
$0.066880 | $5.87 | 27-08-2024 |
530
|
-98.86% | 8,683.20% |
|
||
| 5325 |
EDUM
5325
EDUM
|
$0.157188 | $1.1770 | 19-03-2024 |
691
|
-86.64% | 648.78% |
|
||
| 5326 |
Nodewaves
5326
NWS
|
$0.000470 | $0.005140 | 17-03-2024 |
693
|
-90.85% | 992.91% |
|
||
| 5327 |
Provenance Blockchain
5327
HASH
|
$0.015225 | $0.069400 | 05-05-2022 |
1375
|
-78.06% | 355.82% |
|
||
| 5328 |
Gamer Arena
5328
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
683
|
-99.87% | 74,172.88% |
|
||
| 5329 |
BRICS Chain
5329
BRICS
|
$13.51 | $44.96 | 03-10-2025 |
128
|
-69.96% | 232.84% |
|
||
| 5330 |
PotCoin
5330
POT
|
$0.000920 | $0.508288 | 31-12-2017 |
2961
|
-99.82% | 55,125.11% |
|
||
| 5331 |
XRUN
5331
XRUN
|
$0.047616 | $0.904893 | 27-04-2022 |
1383
|
-94.74% | 1,800.41% |
|
||
| 5332 |
PRIMAL
5332
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1095
|
-99.88% | 82,640.21% |
|
||
| 5333 |
t3rn
5333
TRN
|
$0.005423 | $0.096334 | 23-07-2025 |
200
|
-94.37% | 1,676.51% |
|
||
| 5334 |
Qitchain Network
5334
QTC
|
$0.019769 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 129,983.72% |
|
||
| 5335 |
Mainframe
5335
SN25
|
$0.831340 | $3.57 | 24-06-2025 |
229
|
-76.70% | 329.11% |
|
||
| 5336 |
OverProtocol
5336
OVER
|
$0.004413 | $0.195498 | 18-12-2024 |
417
|
-97.74% | 4,330.15% |
|
||
| 5337 |
NuCoin
5337
NUC
|
$0.013961 | $1.52 | 31-07-2022 |
1288
|
-99.08% | 10,792.52% |
|
||
| 5338 |
Overtime
5338
OVER
|
$0.157147 | $0.377257 | 28-09-2025 |
133
|
-58.34% | 140.07% |
|
||
| 5339 |
SWAP315
5339
S315
|
$0.170475 | $0.734846 | 22-06-2024 |
596
|
-76.80% | 331.06% |
|
||
| 5340 |
PALCOIN Venture Capital
5340
PALCOIN
|
$0.778405 | $1.88 | 02-06-2025 |
251
|
-58.51% | 141.02% |
|
||
| 5341 |
Love Monster
5341
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
625
|
-99.49% | 19,382.07% |
|
||
| 5342 |
RZcoin
5342
RZ
|
$190.07 | $190.96 | 06-02-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5343 |
AI Nexus
5343
A1X
|
$0.000410 | $0.015956 | 12-12-2024 |
423
|
-97.43% | 3,792.06% |
|
||
| 5344 |
LinkedNation
5344
NATION
|
$0.000621 | $0.005410 | 20-04-2025 |
294
|
-88.52% | 771.12% |
|
||
| 5345 |
Oxchange Finance
5345
OC
|
$0.202679 | $1.0295 | 22-06-2025 |
231
|
-80.31% | 407.97% |
|
||
| 5346 |
Game Meteor Coin
5346
GMTO
|
$0.000118 | $0.003997 | 26-01-2024 |
744
|
-97.05% | 3,287.08% |
|
||
| 5347 |
VTRADING
5347
VT
|
$0.001419 | $0.087092 | 30-05-2024 |
619
|
-98.37% | 6,039.67% |
|
||
| 5348 |
Peanut the Squirrel(peanut-token.xyz)
5348
PNUT
|
$0.005266 | $1.1681 | 14-11-2024 |
451
|
-99.55% | 22,081.17% |
|
||
| 5349 |
MISSION PAWSIBLE
5349
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.04% | 10,283.87% |
|
||
| 5350 |
STON.fi
5350
STON
|
$0.446529 | $32.40 | 11-04-2024 |
668
|
-98.62% | 7,156.53% |
|
34.202 Valute monitorate - Pagina 107 di 685