Cap Mercato $4.09T
-1.59%
Volume 24o $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DPRating
5301
RATING
|
$0.000077 | $0.003154 | 14-08-2019 |
2199
|
-97.55% | 3,976.45% |
|
||
| 5302 |
Delphy
5302
DPY
|
$0.006455 | $4.78 | 04-01-2018 |
2786
|
-99.86% | 73,917.38% |
|
||
| 5303 |
Superpower Squad
5303
SQUAD
|
$0.000093 | $0.089815 | 16-12-2022 |
979
|
-99.90% | 96,222.32% |
|
||
| 5304 |
MemePad
5304
MEPAD
|
$0.001263 | $0.654094 | 18-05-2021 |
1556
|
-99.81% | 51,671.64% |
|
||
| 5305 |
DARKTIMES
5305
TIMES
|
$0.000777 | $0.227227 | 09-10-2024 |
316
|
-99.66% | 29,161.38% |
|
||
| 5306 |
InspireAI
5306
INSP
|
$0.000335 | $0.535972 | 11-03-2024 |
528
|
-99.94% | 159,988.28% |
|
||
| 5307 |
Meter Stable
5307
MTRS
|
$0.508875 | $127.79 | 23-10-2020 |
1763
|
-99.60% | 25,013.24% |
|
||
| 5308 |
Gram
5308
GRAM
|
$0.003122 | $0.083442 | 01-04-2024 |
507
|
-96.26% | 2,572.41% |
|
||
| 5309 |
Verida
5309
VDA
|
$0.002631 | $0.112816 | 29-05-2024 |
449
|
-97.67% | 4,187.20% |
|
||
| 5310 |
Artmeta
5310
MART
|
$0.004537 | $0.185213 | 15-07-2022 |
1133
|
-97.55% | 3,982.54% |
|
||
| 5311 |
GetKicks
5311
KICKS
|
$0.000029 | $0.014455 | 19-10-2022 |
1037
|
-99.80% | 50,158.03% |
|
||
| 5312 |
CNNS
5312
CNNS
|
$0.000081 | $0.017906 | 08-05-2021 |
1566
|
-99.55% | 22,141.10% |
|
||
| 5313 |
Technet
5313
TECK
|
$0.9998 | $1.0108 | 16-08-2025 |
5
|
-1.09% | 1.10% |
|
||
| 5314 |
Stella Fantasy
5314
SFTY
|
$0.000667 | $0.162825 | 06-04-2023 |
868
|
-99.59% | 24,315.14% |
|
||
| 5315 |
Mithril Share
5315
MITHRILS
|
$0.105964 | $3,301.54 | 03-01-2021 |
1691
|
-100.00% | 3,115,621.24% |
|
||
| 5316 |
Attack Wagon
5316
ATK
|
$0.000175 | $0.060570 | 09-12-2021 |
1351
|
-99.71% | 34,469.21% |
|
||
| 5317 |
Lemond
5317
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1577
|
-99.99% | 972,238.60% |
|
||
| 5318 |
Green Beli
5318
GRBE
|
$0.000368 | $0.162739 | 24-11-2021 |
1366
|
-99.77% | 44,073.58% |
|
||
| 5319 |
handleFOREX
5319
FOREX
|
$0.001000 | $1.1524 | 18-12-2021 |
1342
|
-99.91% | 115,087.43% |
|
||
| 5320 |
Hashtagger.com
5320
MOOO
|
$0.023094 | $0.461257 | 27-12-2021 |
1333
|
-94.99% | 1,897.28% |
|
||
| 5321 |
TokenClub
5321
TCT
|
$0.000396 | $0.117710 | 09-05-2021 |
1565
|
-99.66% | 29,625.70% |
|
||
| 5322 |
Midnight Evergreen
5322
NIGHT
|
$0.000370 | $0.003221 | 13-12-2024 |
251
|
-88.53% | 771.50% |
|
||
| 5323 |
Telefy
5323
TELE
|
$0.000094 | $0.118664 | 13-07-2022 |
1135
|
-99.92% | 126,282.22% |
|
||
| 5324 |
1000x by Virtuals
5324
1000X
|
$0.002765 | $0.013311 | 15-01-2025 |
218
|
-79.23% | 381.41% |
|
||
| 5325 |
BitcoinFile
5325
BIFI
|
$0.000211 | $0.022124 | 06-08-2018 |
2572
|
-99.05% | 10,373.25% |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.014505 | $0.088300 | 02-05-2021 |
1572
|
-83.57% | 508.76% |
|
||
| 5327 |
Mobius
5327
MOBI
|
$0.003989 | $1.87 | 23-09-2020 |
1793
|
-99.79% | 46,739.68% |
|
||
| 5328 |
Creator Platform
5328
CTR
|
$0.000575 | $0.910049 | 17-09-2021 |
1434
|
-99.94% | 158,098.47% |
|
||
| 5329 |
TAP FANTASY
5329
TAP
|
$0.000147 | $0.271611 | 23-02-2022 |
1275
|
-99.95% | 184,596.41% |
|
||
| 5330 |
Sway Social Protocol
5330
SWAY
|
$0.001242 | $0.269975 | 20-10-2021 |
1401
|
-99.54% | 21,629.26% |
|
||
| 5331 |
TridentDAO
5331
PSI
|
$0.003716 | $9.31 | 15-02-2023 |
918
|
-99.96% | 250,386.40% |
|
||
| 5332 |
Futureswap
5332
FSTSW
|
$0.001997 | $47.46 | 13-05-2021 |
1561
|
-100.00% | 2,376,616.21% |
|
||
| 5333 |
NightVerse Game
5333
NVG
|
$0.001106 | $0.698950 | 16-02-2023 |
917
|
-99.84% | 63,091.28% |
|
||
| 5334 |
Pett.AI
5334
AIP
|
$0.004454 | $0.043222 | 22-01-2025 |
211
|
-89.70% | 870.44% |
|
||
| 5335 |
Coinzix
5335
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
838
|
-99.31% | 14,354.91% |
|
||
| 5336 |
Dash 2 Trade
5336
D2T
|
$0.000366 | $0.053943 | 06-03-2023 |
899
|
-99.32% | 14,637.51% |
|
||
| 5337 |
Lucky Block (V2)
5337
LBLOCK
|
$0.000034 | $0.002518 | 31-08-2022 |
1086
|
-98.67% | 7,406.22% |
|
||
| 5338 |
Hydro Protocol
5338
HDRO
|
$0.018196 | $0.070861 | 06-01-2025 |
227
|
-74.32% | 289.43% |
|
||
| 5339 |
Defi For You
5339
DFY
|
$0.000222 | $0.280043 | 21-04-2021 |
1583
|
-99.92% | 125,910.76% |
|
||
| 5340 |
SKITTEN
5340
SKITTEN
|
$0.000815 | $0.001118 | 13-08-2025 |
8
|
-27.12% | 37.20% |
|
||
| 5341 |
Essentia
5341
ESS
|
$0.000250 | $0.055480 | 06-07-2018 |
2603
|
-99.55% | 22,061.84% |
|
||
| 5342 |
Planet Sandbox
5342
PSB
|
$0.006412 | $16.42 | 08-10-2021 |
1413
|
-99.96% | 255,904.19% |
|
||
| 5343 |
Liberals Tears
5343
TEARS
|
$0.001889 | $0.008305 | 15-07-2025 |
37
|
-77.26% | 339.74% |
|
||
| 5344 |
WingRiders
5344
WRT
|
$0.017817 | $0.641158 | 16-07-2022 |
1132
|
-97.22% | 3,498.50% |
|
||
| 5345 |
Skrumble Network
5345
SKM
|
$0.000039 | $0.104296 | 19-05-2018 |
2651
|
-99.96% | 268,365.08% |
|
||
| 5346 |
Taxa Token
5346
TXT
|
$0.000644 | $0.018748 | 16-10-2021 |
1405
|
-96.57% | 2,811.84% |
|
||
| 5347 |
Dinero
5347
DINERO
|
$0.010183 | $0.142033 | 17-01-2025 |
216
|
-92.83% | 1,294.74% |
|
||
| 5348 |
THE WORD TOKEN
5348
TWD
|
$0.00000847 | $0.000012 | 20-08-2025 |
1
|
-30.40% | 43.67% |
|
||
| 5349 |
KiteAI
5349
KITEAI
|
$0.00000018 | $0.000120 | 24-10-2024 |
301
|
-99.85% | 66,272.57% |
|
||
| 5350 |
FEAR NOT
5350
FEARNOT
|
$0.00000104 | $0.000093 | 20-07-2024 |
397
|
-98.88% | 8,806.16% |
|
32.838 Valute monitorate - Pagina 107 di 657