Cap Mercato $4.00T
-1.14%
Volume 24o $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monete
33.563
+12
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Jumoney
5301
JUM
|
$0.001627 | $0.006249 | 06-09-2024 |
419
|
-73.96% | 284.06% |
|
||
| 5302 |
Reflect
5302
RFL
|
$0.052616 | $1.55 | 02-01-2025 |
301
|
-96.61% | 2,852.04% |
|
||
| 5303 |
Lemond
5303
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1647
|
-99.99% | 982,452.00% |
|
||
| 5304 |
Dragon Mainland Shards
5304
DMS
|
$0.000034 | $1.52 | 27-11-2021 |
1433
|
-100.00% | 4,422,467.52% |
|
||
| 5305 |
Schrodinger
5305
SGR
|
$0.309320 | $3.08 | 06-05-2024 |
542
|
-89.97% | 897.05% |
|
||
| 5306 |
Waterfall
5306
WATER
|
$0.000403 | $0.010084 | 26-07-2024 |
461
|
-96.00% | 2,401.29% |
|
||
| 5307 |
Advanced Mortgage & Reserve
5307
AMR
|
$0.003195 | $0.653322 | 11-06-2025 |
141
|
-99.51% | 20,350.54% |
|
||
| 5308 |
Kim Exchange
5308
KIM
|
$0.000316 | $0.040060 | 27-05-2024 |
521
|
-99.21% | 12,568.83% |
|
||
| 5309 |
Work X
5309
WORK
|
$0.001292 | $1.76 | 15-12-2023 |
685
|
-99.93% | 135,935.10% |
|
||
| 5310 |
Taxa Token
5310
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1475
|
-97.88% | 4,619.27% |
|
||
| 5311 |
UFORIKA
5311
FORA
|
$0.000084 | $0.013384 | 02-03-2024 |
607
|
-99.37% | 15,886.17% |
|
||
| 5312 |
Domi Online
5312
DOMI
|
$0.003541 | $0.447191 | 01-02-2022 |
1367
|
-99.21% | 12,529.17% |
|
||
| 5313 |
AmsterdamCoin
5313
AMS
|
$0.002574 | $0.055656 | 13-01-2018 |
2847
|
-95.37% | 2,062.08% |
|
||
| 5314 |
TokenClub
5314
TCT
|
$0.000321 | $0.117710 | 09-05-2021 |
1635
|
-99.73% | 36,544.53% |
|
||
| 5315 |
Dash 2 Trade
5315
D2T
|
$0.000481 | $0.053943 | 06-03-2023 |
969
|
-99.11% | 11,122.98% |
|
||
| 5316 |
Attarius Network
5316
ATRS
|
$0.000812 | $0.041590 | 04-04-2025 |
209
|
-98.05% | 5,023.75% |
|
||
| 5317 |
Alpaca City
5317
ALPA
|
$0.009001 | $2.03 | 15-04-2021 |
1659
|
-99.56% | 22,426.92% |
|
||
| 5318 |
Marnotaur
5318
TAUR
|
$0.002199 | $0.534868 | 27-10-2021 |
1464
|
-99.59% | 24,225.26% |
|
||
| 5319 |
Zamio
5319
ZAM
|
$0.000072 | $0.497726 | 03-11-2021 |
1457
|
-99.99% | 689,328.17% |
|
||
| 5320 |
Ink
5320
INK
|
$0.000646 | $1.0115 | 20-12-2017 |
2871
|
-99.94% | 156,403.82% |
|
||
| 5321 |
dFund
5321
DFND
|
$0.000229 | $0.053806 | 09-05-2021 |
1635
|
-99.57% | 23,426.73% |
|
||
| 5322 |
HNB Protocol
5322
HNB
|
$0.000071 | $0.038922 | 03-10-2022 |
1123
|
-99.82% | 55,069.15% |
|
||
| 5323 |
ChainPort
5323
PORTX
|
$0.001062 | $0.128271 | 21-09-2022 |
1135
|
-99.17% | 11,977.49% |
|
||
| 5324 |
Crown Token
5324
CROWN
|
$0.042866 | $1.61 | 25-02-2024 |
613
|
-97.33% | 3,648.24% |
|
||
| 5325 |
NeuroWeb
5325
NEURO
|
$0.015152 | $0.158781 | 18-12-2024 |
316
|
-90.46% | 947.91% |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.015461 | $0.088300 | 02-05-2021 |
1642
|
-82.49% | 471.11% |
|
||
| 5327 |
MetaWear
5327
WEAR
|
$0.000095 | $0.022454 | 23-03-2022 |
1317
|
-99.58% | 23,446.06% |
|
||
| 5328 |
OrangeDX
5328
O4DX
|
$0.002072 | $0.222733 | 30-05-2024 |
518
|
-99.07% | 10,648.57% |
|
||
| 5329 |
DeFi Warrior (FIWA)
5329
FIWA
|
$0.000044 | $0.035395 | 08-09-2021 |
1513
|
-99.88% | 80,324.99% |
|
||
| 5330 |
Ayni Gold
5330
AYNI
|
$0.252119 | $0.256176 | 24-10-2025 |
6
|
-1.58% | 1.61% |
|
||
| 5331 |
Skrumble Network
5331
SKM
|
$0.000040 | $0.104296 | 19-05-2018 |
2721
|
-99.96% | 261,917.33% |
|
||
| 5332 |
BISOSwap
5332
BISO
|
$0.000172 | $0.036165 | 28-05-2023 |
886
|
-99.52% | 20,899.04% |
|
||
| 5333 |
Value Liquidity
5333
VALUE
|
$0.021866 | $8.83 | 14-02-2021 |
1719
|
-99.75% | 40,264.37% |
|
||
| 5334 |
Fire Protocol
5334
FIREP
|
$0.000458 | $3.25 | 19-03-2021 |
1686
|
-99.99% | 709,523.44% |
|
||
| 5335 |
NFMart
5335
NFM
|
$0.00000459 | $0.003499 | 23-07-2024 |
464
|
-99.87% | 76,086.98% |
|
||
| 5336 |
Analysoor
5336
ZERO
|
$0.113474 | $3.13 | 26-12-2023 |
674
|
-96.38% | 2,660.03% |
|
||
| 5337 |
Naka Bodhi Token
5337
NBOT
|
$0.008799 | $0.068923 | 12-07-2020 |
1936
|
-87.23% | 683.34% |
|
||
| 5338 |
Hasaki
5338
HAHA
|
$0.00000346 | $0.000176 | 06-05-2023 |
908
|
-98.03% | 4,972.76% |
|
||
| 5339 |
Vendetta
5339
VDT
|
$0.003328 | $0.401802 | 26-03-2024 |
583
|
-99.17% | 11,971.65% |
|
||
| 5340 |
Sentre Protocol
5340
SNTR
|
$0.003064 | $0.055671 | 07-01-2022 |
1392
|
-94.50% | 1,716.66% |
|
||
| 5341 |
One Share
5341
ONS
|
$1.1336 | $1,439.91 | 03-01-2021 |
1761
|
-99.92% | 126,924.76% |
|
||
| 5342 |
SoPay
5342
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2659
|
-99.90% | 104,500.52% |
|
||
| 5343 |
AmazingTeamDAO
5343
AMAZINGTEAM
|
$1.0998 | $92.81 | 25-06-2022 |
1223
|
-98.81% | 8,338.80% |
|
||
| 5344 |
SAY Coin
5344
SAY
|
$0.000276 | $0.003336 | 13-02-2025 |
259
|
-91.72% | 1,107.03% |
|
||
| 5345 |
MMPRO Token
5345
MMPRO
|
$0.004929 | $11.39 | 16-01-2022 |
1383
|
-99.96% | 231,068.76% |
|
||
| 5346 |
Waggle Network
5346
WAG
|
$0.000370 | $3.69 | 05-11-2021 |
1455
|
-99.99% | 998,773.56% |
|
||
| 5347 |
Defi For You
5347
DFY
|
$0.000177 | $0.280043 | 21-04-2021 |
1653
|
-99.94% | 158,339.91% |
|
||
| 5348 |
Dopamine App
5348
DOPE
|
$0.001536 | $0.107947 | 15-04-2024 |
563
|
-98.58% | 6,927.72% |
|
||
| 5349 |
Single Finance
5349
SINGLE
|
$0.000142 | $0.211341 | 04-02-2022 |
1364
|
-99.93% | 149,115.42% |
|
||
| 5350 |
Bitcat
5350
BITCAT
|
$0.000192 | $0.007618 | 03-04-2024 |
575
|
-97.48% | 3,867.57% |
|
33.563 Valute monitorate - Pagina 107 di 672