Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Briun Armstrung
5301
BRIUN
|
$0.000826 | $0.030715 | 20-03-2024 |
200
|
-97.31% | 3,618.53% |
|
||
| 5302 |
MusicN
5302
MINT
|
$0.469863 | $0.978188 | 12-12-2023 |
299
|
-51.97% | 108.19% |
|
||
| 5303 |
Colle AI
5303
COLLE
|
$0.002275 | $0.135997 | 28-04-2024 |
161
|
-98.33% | 5,878.70% |
|
||
| 5304 |
THX Network
5304
THX
|
$0.006940 | $0.043653 | 14-04-2023 |
541
|
-84.10% | 529.00% |
|
||
| 5305 |
Moonlight Token
5305
MOONLIGHT
|
$0.0000000080 | $0.00000003 | 29-12-2021 |
1012
|
-72.09% | 258.27% |
|
||
| 5306 |
GOMDori
5306
GOMD
|
$0.000024 | $0.002228 | 25-04-2024 |
164
|
-98.92% | 9,146.85% |
|
||
| 5307 |
Thetanuts Finance
5307
NUTS
|
$0.002261 | $0.007458 | 06-08-2024 |
61
|
-69.68% | 229.81% |
|
||
| 5308 |
X.com
5308
X
|
$0.031171 | $0.165714 | 15-08-2023 |
418
|
-81.19% | 431.63% |
|
||
| 5309 |
EDUM
5309
EDUM
|
$0.508925 | $1.1770 | 19-03-2024 |
201
|
-56.76% | 131.27% |
|
||
| 5310 |
Game Meteor Coin
5310
GMTO
|
$0.000500 | $0.003997 | 26-01-2024 |
254
|
-87.49% | 699.65% |
|
||
| 5311 |
Human
5311
HMT
|
$0.026181 | $1.3740 | 14-08-2021 |
1149
|
-98.09% | 5,148.28% |
|
||
| 5312 |
KeyOfLife Multichain Store Of Value
5312
KOL
|
$0.798333 | $1.4406 | 30-03-2024 |
190
|
-44.58% | 80.45% |
|
||
| 5313 |
Going To The Moon
5313
GTTM
|
$0.000085 | $0.000836 | 19-03-2024 |
201
|
-89.79% | 879.87% |
|
||
| 5314 |
Pi INU 100x
5314
PINU100X
|
$0.000158 | $0.000448 | 30-05-2024 |
129
|
-64.67% | 183.06% |
|
||
| 5315 |
canwifhat
5315
CAN
|
$0.002221 | $0.075167 | 29-03-2024 |
191
|
-97.05% | 3,284.83% |
|
||
| 5316 |
PUCCA
5316
PUCCA
|
$0.001510 | $0.021059 | 23-08-2024 |
44
|
-92.83% | 1,294.38% |
|
||
| 5317 |
Memes Make It Possible
5317
MMIP
|
$0.000406 | $0.001042 | 21-07-2024 |
77
|
-61.07% | 156.87% |
|
||
| 5318 |
Cloudex Token
5318
CLD
|
$0.00000374 | $0.00000720 | 05-10-2024 |
1
|
-48.09% | 92.64% |
|
||
| 5319 |
KEN
5319
KEN
|
$0.000039 | $0.006096 | 16-08-2024 |
51
|
-99.36% | 15,607.75% |
|
||
| 5320 |
Book of Donald Trump
5320
BOD
|
$0.00000180 | $0.00000350 | 31-07-2024 |
67
|
-48.68% | 94.87% |
|
||
| 5321 |
Law of Attraction on Solona
5321
LOA
|
$0.005258 | $0.019439 | 24-09-2024 |
12
|
-72.95% | 269.74% |
|
||
| 5322 |
MeromAI
5322
AIMR
|
$0.002300 | $0.006363 | 06-06-2024 |
122
|
-63.85% | 176.64% |
|
||
| 5323 |
Sunflower Land
5323
SFL
|
$0.064917 | $0.328397 | 13-05-2022 |
877
|
-80.23% | 405.87% |
|
||
| 5324 |
Spool DAO
5324
SPOOL
|
$0.150053 | $5.46 | 28-03-2022 |
923
|
-97.25% | 3,538.45% |
|
||
| 5325 |
StarSlax
5325
SSLX
|
$0.002004 | $0.008871 | 23-11-2023 |
318
|
-77.41% | 342.58% |
|
||
| 5326 |
Clips
5326
CLIPS
|
$0.00000028 | $0.000072 | 06-05-2023 |
519
|
-99.61% | 25,321.02% |
|
||
| 5327 |
Winter
5327
WINTER
|
$0.004516 | $0.016780 | 14-08-2022 |
784
|
-73.09% | 271.59% |
|
||
| 5328 |
Sun Wukong
5328
WUKONG
|
$0.000357 | $0.012863 | 21-08-2024 |
46
|
-97.23% | 3,508.01% |
|
||
| 5329 |
MAGA
5329
TRUMPMTOB
|
$0.028904 | $0.300018 | 17-06-2024 |
111
|
-90.37% | 938.00% |
|
||
| 5330 |
Pepe Maga
5330
PEGA
|
$0.00000077 | $0.00000492 | 19-07-2024 |
79
|
-84.35% | 539.10% |
|
||
| 5331 |
Dog Wif Nunchucks
5331
NINJA
|
$0.003303 | $0.039949 | 20-12-2023 |
291
|
-91.73% | 1,109.51% |
|
||
| 5332 |
Wrapped USDR
5332
WUSDR
|
$0.590489 | $1.1631 | 26-09-2023 |
376
|
-49.23% | 96.98% |
|
||
| 5333 |
Eternal AI
5333
EAI
|
$0.019739 | $0.065540 | 23-05-2024 |
136
|
-69.88% | 232.03% |
|
||
| 5334 |
CoinPoker
5334
CHP
|
$0.055126 | $0.148046 | 16-05-2018 |
2335
|
-62.76% | 168.56% |
|
||
| 5335 |
Baby Pepe
5335
BABYPEPE
|
$0.00000107 | $0.000014 | 11-03-2024 |
209
|
-92.27% | 1,193.72% |
|
||
| 5336 |
Chewy
5336
CHEWY
|
$0.00000182 | $0.00000597 | 24-04-2024 |
165
|
-69.47% | 227.58% |
|
||
| 5337 |
Merit Circle
5337
MC
|
$1.67 | $45.24 | 16-11-2021 |
1055
|
-96.30% | 2,603.39% |
|
||
| 5338 |
Defender Bot
5338
DFNDR
|
$0.066185 | $0.280651 | 04-04-2024 |
185
|
-76.42% | 324.04% |
|
||
| 5339 |
Donald Trump
5339
TRUMP2024
|
$0.0000000010 | $0.00000001 | 25-01-2024 |
255
|
-91.05% | 1,017.81% |
|
||
| 5340 |
Overnight USDC+
5340
USDC+
|
$1.0094 | $1.0233 | 01-10-2024 |
5
|
-1.36% | 1.38% |
|
||
| 5341 |
Lavita AI
5341
LAVITA
|
$0.004832 | $1.2143 | 29-09-2024 |
7
|
-99.60% | 25,028.73% |
|
||
| 5342 |
MAI / miMatic
5342
MIMATIC
|
$0.594854 | $1.79 | 16-11-2021 |
1055
|
-66.83% | 201.47% |
|
||
| 5343 |
CATERPILLAR
5343
CPL
|
$0.0000000090 | $0.00000004 | 01-08-2024 |
66
|
-75.28% | 304.48% |
|
||
| 5344 |
Goku
5344
GOKU
|
$0.003180 | $0.026867 | 08-03-2024 |
212
|
-88.16% | 744.94% |
|
||
| 5345 |
Pepe Coin
5345
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
212
|
-99.96% | 281,983.43% |
|
||
| 5346 |
Governance OHM
5346
GOHM
|
$4,180.48 | $18,150.32 | 07-01-2022 |
1003
|
-76.97% | 334.17% |
|
||
| 5347 |
chipi
5347
CHIPI
|
$0.000255 | $0.001744 | 22-07-2024 |
76
|
-85.35% | 582.65% |
|
||
| 5348 |
Joker Pepe
5348
JOPER
|
$0.000096 | $0.000845 | 18-09-2024 |
18
|
-88.66% | 781.81% |
|
||
| 5349 |
Nyan Meme Coin
5349
NYAN
|
$0.0000000080 | $0.00000016 | 11-05-2023 |
514
|
-95.00% | 1,900.80% |
|
||
| 5350 |
Rubber Ducky Cult
5350
$DUCKY
|
$0.000065 | $0.001816 | 08-08-2024 |
59
|
-96.40% | 2,680.32% |
|
29.003 Valute monitorate - Pagina 107 di 581