Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MINEBLUE
5301
MB
|
$0.041060 | $0.066001 | 03-11-2025 |
16
|
-37.79% | 60.75% |
|
||
| 5302 |
Shytoshi Kusama
5302
SHY
|
$0.000834 | $0.008898 | 06-04-2025 |
227
|
-90.63% | 967.47% |
|
||
| 5303 |
BTAF token
5303
BTAF
|
$0.042190 | $0.141012 | 06-03-2024 |
623
|
-70.08% | 234.23% |
|
||
| 5304 |
Puff The Dragon
5304
PUFF
|
$0.083770 | $0.326071 | 08-04-2024 |
590
|
-74.31% | 289.25% |
|
||
| 5305 |
MAI / miMatic
5305
MIMATIC
|
$1.0045 | $1.79 | 16-11-2021 |
1464
|
-43.99% | 78.53% |
|
||
| 5306 |
Great Bounty Dealer
5306
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1479
|
-99.10% | 10,955.70% |
|
||
| 5307 |
Navigate
5307
NVG8
|
$0.001728 | $0.071343 | 10-03-2025 |
254
|
-97.58% | 4,027.75% |
|
||
| 5308 |
Taτsu
5308
TATSU
|
$2.23 | $67.46 | 10-03-2024 |
619
|
-96.70% | 2,928.54% |
|
||
| 5309 |
Tonstakers
5309
TSTON
|
$1.89 | $3.43 | 19-09-2025 |
61
|
-44.89% | 81.45% |
|
||
| 5310 |
Advanced Mortgage & Reserve
5310
AMR
|
$0.000563 | $0.653322 | 11-06-2025 |
161
|
-99.91% | 116,022.37% |
|
||
| 5311 |
Tree
5311
TREE
|
$0.246586 | $0.416030 | 12-08-2025 |
99
|
-40.73% | 68.72% |
|
||
| 5312 |
Marscoin
5312
MARS
|
$0.057675 | $2.50 | 16-02-2021 |
1737
|
-97.69% | 4,236.98% |
|
||
| 5313 |
TURBO BOME
5313
TURBO
|
$0.00000068 | $16,613.25 | 15-06-2025 |
157
|
-100.00% | 2,457,581,518,009.02% |
|
||
| 5314 |
ETH 2x Flexible Leverage Index
5314
ETH2X-FLI
|
$8.07 | $1,708.87 | 16-11-2021 |
1464
|
-99.53% | 21,071.29% |
|
||
| 5315 |
Zeeverse
5315
VEE
|
$0.000146 | $0.000469 | 17-01-2025 |
306
|
-68.86% | 221.14% |
|
||
| 5316 |
Real Estate Metaverse
5316
REM
|
$0.002048 | $0.033816 | 20-01-2025 |
303
|
-93.94% | 1,550.87% |
|
||
| 5317 |
Conan
5317
CONAN
|
$0.004648 | $0.017412 | 24-02-2025 |
268
|
-73.31% | 274.65% |
|
||
| 5318 |
CorgiAI
5318
CORGIAI
|
$0.000068 | $0.004189 | 03-03-2024 |
626
|
-98.38% | 6,056.10% |
|
||
| 5319 |
Raptoreum
5319
RTM
|
$0.000182 | $9,449.78 | 30-12-2023 |
690
|
-100.00% | 5,191,817,371.45% |
|
||
| 5320 |
Lybra Finance
5320
LBR
|
$0.005112 | $4.64 | 29-05-2023 |
905
|
-99.89% | 90,572.87% |
|
||
| 5321 |
FAUNUS
5321
FNS
|
$0.000797 | $2.00 | 05-02-2025 |
287
|
-99.96% | 250,972.73% |
|
||
| 5322 |
MOST Global
5322
MOST
|
$0.607289 | $1.75 | 11-08-2024 |
465
|
-65.38% | 188.82% |
|
||
| 5323 |
Symmio
5323
SYMM
|
$0.010799 | $0.053369 | 14-05-2025 |
189
|
-79.77% | 394.20% |
|
||
| 5324 |
BeerBear
5324
BEERBEAR1
|
$0.000380 | $0.000597 | 16-10-2025 |
34
|
-36.29% | 56.96% |
|
||
| 5325 |
Metafluence
5325
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1382
|
-99.84% | 63,532.10% |
|
||
| 5326 |
Meta Masters Guild Games
5326
MEMAGX
|
$0.000156 | $0.006689 | 09-05-2024 |
559
|
-97.67% | 4,189.78% |
|
||
| 5327 |
Degods
5327
DEGOD
|
$0.000496 | $0.005756 | 01-12-2024 |
353
|
-91.38% | 1,060.50% |
|
||
| 5328 |
HbarSuite
5328
HSUITE
|
$0.000204 | $0.003304 | 10-03-2024 |
619
|
-93.84% | 1,522.99% |
|
||
| 5329 |
Artem Coin
5329
ARTEM
|
$0.001264 | $0.067965 | 12-01-2022 |
1407
|
-98.14% | 5,276.36% |
|
||
| 5330 |
BURT
5330
BURT
|
$0.000104 | $0.002581 | 06-06-2025 |
166
|
-95.99% | 2,392.15% |
|
||
| 5331 |
The Doge NFT
5331
DOG
|
$0.000943 | $0.130932 | 16-11-2021 |
1464
|
-99.28% | 13,788.56% |
|
||
| 5332 |
Hebeto
5332
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
907
|
-100.00% | 100,026,253.95% |
|
||
| 5333 |
Santacoin
5333
SANTA
|
$0.000183 | $0.000490 | 16-10-2025 |
34
|
-62.65% | 167.72% |
|
||
| 5334 |
TOKEN6900
5334
T6900
|
$0.001758 | $0.012215 | 20-09-2025 |
60
|
-85.61% | 594.83% |
|
||
| 5335 |
Fusaka
5335
FUSAKA
|
$0.00000297 | $0.00000790 | 28-08-2025 |
83
|
-62.35% | 165.64% |
|
||
| 5336 |
LifeTime
5336
LFT
|
$0.006205 | $0.558319 | 31-07-2022 |
1207
|
-98.89% | 8,897.68% |
|
||
| 5337 |
Docs-Insights (Taτsu)
5337
SN84
|
$0.774115 | $1.3908 | 03-11-2025 |
16
|
-44.34% | 79.66% |
|
||
| 5338 |
Gold
5338
KAU
|
$131.94 | $141.30 | 17-10-2025 |
33
|
-6.62% | 7.09% |
|
||
| 5339 |
Rubidium
5339
RBD
|
$0.031499 | $0.133789 | 05-03-2022 |
1355
|
-76.46% | 324.74% |
|
||
| 5340 |
MicroVisionChain
5340
SPACE
|
$0.155508 | $37.38 | 20-02-2024 |
638
|
-99.58% | 23,935.31% |
|
||
| 5341 |
Moonlander
5341
FM
|
$0.007939 | $0.039756 | 11-08-2025 |
100
|
-80.03% | 400.77% |
|
||
| 5342 |
CharCoin
5342
CHAR
|
$0.000117 | $0.001767 | 01-08-2025 |
110
|
-93.39% | 1,412.85% |
|
||
| 5343 |
Chumbi Valley
5343
CHMB
|
$0.00000376 | $0.222296 | 18-12-2021 |
1432
|
-100.00% | 5,915,173.78% |
|
||
| 5344 |
Alpha Coin
5344
ALPHA
|
$0.000672 | $0.048975 | 21-07-2022 |
1217
|
-98.63% | 7,185.04% |
|
||
| 5345 |
Koii
5345
KOII
|
$0.000044 | $0.011302 | 15-01-2025 |
308
|
-99.61% | 25,379.82% |
|
||
| 5346 |
Steam22
5346
STM
|
$0.089333 | $0.121675 | 10-11-2025 |
9
|
-26.58% | 36.20% |
|
||
| 5347 |
POG
5347
POGS
|
$0.041534 | $164.08 | 09-08-2025 |
102
|
-99.97% | 394,948.49% |
|
||
| 5348 |
NatronZ
5348
NCOIN
|
$0.072818 | $0.098222 | 13-10-2025 |
37
|
-25.86% | 34.89% |
|
||
| 5349 |
Neurobro
5349
BRO
|
$0.002308 | $0.044421 | 02-01-2025 |
321
|
-94.80% | 1,824.56% |
|
||
| 5350 |
Mavryk Network
5350
$MVRK
|
$0.022697 | $0.120996 | 28-05-2025 |
175
|
-81.24% | 433.08% |
|
33.681 Valute monitorate - Pagina 107 di 674