Cap Mercato $2.61T
0.16%
Volume 24o $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
League of Ancients
5301
LOA
|
$0.001276 | $1.2912 | 13-12-2021 |
1559
|
-99.90% | 101,075.30% |
|
||
| 5302 |
Waggle Network
5302
WAG
|
$0.000484 | $3.69 | 05-11-2021 |
1597
|
-99.99% | 763,343.66% |
|
||
| 5303 |
Netswap
5303
NETT
|
$0.010649 | $7.21 | 09-02-2022 |
1501
|
-99.85% | 67,627.55% |
|
||
| 5304 |
Fire Protocol
5304
FIREP
|
$0.000575 | $3.25 | 19-03-2021 |
1828
|
-99.98% | 565,291.62% |
|
||
| 5305 |
MXS Games
5305
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
422
|
-95.37% | 2,060.82% |
|
||
| 5306 |
Puff The Dragon
5306
PUFF
|
$0.075189 | $0.326071 | 08-04-2024 |
712
|
-76.94% | 333.67% |
|
||
| 5307 |
MISSION PAWSIBLE
5307
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
201
|
-99.70% | 33,128.39% |
|
||
| 5308 |
Marnotaur
5308
TAUR
|
$0.002822 | $0.534868 | 27-10-2021 |
1606
|
-99.47% | 18,853.24% |
|
||
| 5309 |
Majo
5309
MAJO
|
$0.004300 | $0.335283 | 05-12-2023 |
837
|
-98.72% | 7,697.37% |
|
||
| 5310 |
Dash 2 Trade
5310
D2T
|
$0.000407 | $0.053943 | 06-03-2023 |
1111
|
-99.25% | 13,153.32% |
|
||
| 5311 |
HoldCoin
5311
HOLD
|
$0.00000795 | $0.004218 | 26-01-2025 |
419
|
-99.81% | 52,964.14% |
|
||
| 5312 |
Xahau
5312
XAH
|
$0.023861 | $0.541141 | 04-12-2023 |
838
|
-95.59% | 2,167.87% |
|
||
| 5313 |
CatGPT
5313
CATGPT
|
$0.000065 | $0.003053 | 05-06-2024 |
654
|
-97.87% | 4,600.45% |
|
||
| 5314 |
OrangeDX
5314
O4DX
|
$0.000306 | $0.222733 | 30-05-2024 |
660
|
-99.86% | 72,620.04% |
|
||
| 5315 |
TosDis
5315
DIS
|
$0.720085 | $254.03 | 06-02-2021 |
1869
|
-99.72% | 35,178.40% |
|
||
| 5316 |
handleFOREX
5316
FOREX
|
$0.000969 | $1.1524 | 18-12-2021 |
1554
|
-99.92% | 118,827.30% |
|
||
| 5317 |
Aura Network
5317
AURA
|
$0.000943 | $0.217759 | 08-08-2022 |
1321
|
-99.57% | 22,985.06% |
|
||
| 5318 |
Schrodinger
5318
SGR
|
$0.281691 | $3.08 | 06-05-2024 |
684
|
-90.87% | 994.84% |
|
||
| 5319 |
Milo Inu
5319
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1454
|
-99.06% | 10,574.08% |
|
||
| 5320 |
ESG
5320
ESG
|
$0.004390 | $1.88 | 19-04-2022 |
1432
|
-99.77% | 42,826.82% |
|
||
| 5321 |
Bnext Token
5321
B3X
|
$0.000095 | $0.020806 | 12-10-2022 |
1256
|
-99.55% | 21,895.94% |
|
||
| 5322 |
ANTTIME
5322
ANT
|
$0.000239 | $1.4303 | 07-08-2025 |
226
|
-99.98% | 599,259.10% |
|
||
| 5323 |
Lair Finance
5323
LAIR
|
$0.002106 | $0.042823 | 11-06-2025 |
283
|
-95.08% | 1,933.43% |
|
||
| 5324 |
Acala
5324
ASEED
|
$0.127427 | $0.857108 | 13-03-2024 |
738
|
-85.13% | 572.62% |
|
||
| 5325 |
Verge (ETH)
5325
XVG
|
$0.000049 | $0.005252 | 18-08-2025 |
215
|
-99.07% | 10,599.71% |
|
||
| 5326 |
Kyberdyne
5326
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1445
|
-99.94% | 175,844.66% |
|
||
| 5327 |
Colizeum
5327
ZEUM
|
$0.000734 | $0.050281 | 06-05-2022 |
1415
|
-98.54% | 6,745.73% |
|
||
| 5328 |
KCAL
5328
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1207
|
-99.98% | 427,028.83% |
|
||
| 5329 |
Salamanca
5329
DON
|
$0.000198 | $0.008013 | 30-04-2025 |
325
|
-97.54% | 3,957.17% |
|
||
| 5330 |
Hydro Protocol
5330
HDRO
|
$0.001523 | $0.070861 | 06-01-2025 |
439
|
-97.85% | 4,553.56% |
|
||
| 5331 |
STIX
5331
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
460
|
-99.46% | 18,587.93% |
|
||
| 5332 |
AsMatch
5332
ASM
|
$0.010674 | $2.29 | 22-05-2025 |
303
|
-99.53% | 21,378.18% |
|
||
| 5333 |
Wolfswap
5333
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
205
|
-75.79% | 312.99% |
|
||
| 5334 |
Mobius
5334
MOBI
|
$0.001990 | $1.87 | 23-09-2020 |
2005
|
-99.89% | 93,791.27% |
|
||
| 5335 |
The Doge NFT
5335
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1586
|
-99.63% | 26,678.58% |
|
||
| 5336 |
NOOT (BRC-20)
5336
NOOT
|
$0.000258 | $0.004660 | 15-04-2024 |
705
|
-94.47% | 1,708.74% |
|
||
| 5337 |
STIMA
5337
STIMA
|
$1.0150 | $200.01 | 04-11-2022 |
1233
|
-99.49% | 19,605.04% |
|
||
| 5338 |
Youclout
5338
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1570
|
-99.98% | 462,890.37% |
|
||
| 5339 |
Y8U
5339
Y8U
|
$0.000382 | $0.090800 | 07-05-2024 |
683
|
-99.58% | 23,645.46% |
|
||
| 5340 |
DOLA Borrowing Right
5340
DBR
|
$0.040950 | $0.209068 | 08-12-2024 |
468
|
-80.41% | 410.54% |
|
||
| 5341 |
Effect AI (new)
5341
EFFECT
|
$0.003253 | $0.113466 | 11-01-2025 |
434
|
-97.13% | 3,388.05% |
|
||
| 5342 |
DNAxCAT Token
5342
DXCT
|
$0.015699 | $10.82 | 01-12-2021 |
1571
|
-99.85% | 68,830.70% |
|
||
| 5343 |
TRALA
5343
TRALA
|
$0.000313 | $0.175777 | 17-03-2025 |
369
|
-99.82% | 56,042.05% |
|
||
| 5344 |
HNB Protocol
5344
HNB
|
$0.000233 | $0.038922 | 03-10-2022 |
1265
|
-99.40% | 16,629.64% |
|
||
| 5345 |
Skulls of Pepe Token
5345
SKOP
|
$0.004679 | $0.108231 | 02-07-2024 |
627
|
-95.68% | 2,213.20% |
|
||
| 5346 |
ASTRA Protocol
5346
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1122
|
-99.95% | 189,495.12% |
|
||
| 5347 |
ChainPort
5347
PORTX
|
$0.000346 | $0.128271 | 21-09-2022 |
1277
|
-99.73% | 36,983.34% |
|
||
| 5348 |
Hashtagger.com
5348
MOOO
|
$0.019670 | $0.461257 | 27-12-2021 |
1545
|
-95.74% | 2,245.01% |
|
||
| 5349 |
Archway
5349
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
389
|
-99.56% | 22,804.16% |
|
||
| 5350 |
Race Kingdom
5350
ATOZ
|
$0.038039 | $0.860387 | 20-01-2026 |
60
|
-95.58% | 2,161.87% |
|
34.359 Valute monitorate - Pagina 107 di 688