Cap Mercato ₨667.97T
-3.12%
Volume 24o ₨31.28T
4.71%
BTC % 49.75%
-0.62%
ETH % 16.68%
-0.36%
Monete
27.921
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨372,662,340,298,143 | ₨364,268,408,118,119 | ₨422,519,761,571,500 | ₨409,768,580,644,535 | ₨764,023 | - |
Jul-01 2024 | ₨414,542,377,310,900 | ₨401,601,517,769,473 | ₨475,712,978,256,594 | ₨421,163,979,259,734 | ₨291,343 | - |
Jun-30 2024 | ₨421,417,804,683,507 | ₨400,412,178,697,464 | ₨443,740,531,276,282 | ₨412,843,675,329,508 | ₨182,716 | - |
Jun-29 2024 | ₨412,337,258,892,371 | ₨412,312,345,453,605 | ₨476,667,418,425,030 | ₨436,358,641,331,202 | ₨339,843 | - |
Jun-28 2024 | ₨436,656,425,643,275 | ₨340,148,520,289,588 | ₨443,713,240,642,208 | ₨379,414,860,185,008 | ₨2,071,801 | - |
Jun-27 2024 | ₨380,183,662,015,591 | ₨340,365,520,305,378 | ₨408,999,748,766,812 | ₨354,310,899,929,639 | ₨1,105,863 | - |
Jun-26 2024 | ₨347,119,309,187,013 | ₨344,642,049,303,144 | ₨397,798,737,361,699 | ₨397,791,878,428,398 | ₨57,620 | - |
Jun-25 2024 | ₨343,457,210,485,003 | ₨325,676,081,661,374 | ₨362,313,143,732,315 | ₨336,391,109,464,429 | ₨348,226 | - |
Jun-24 2024 | ₨331,759,234,617,686 | ₨324,555,218,105,181 | ₨359,012,930,757,011 | ₨357,775,787,701,861 | ₨243,521 | - |
Jun-23 2024 | ₨357,733,810,695,312 | ₨341,365,714,443,626 | ₨405,479,058,875,500 | ₨395,590,504,760,652 | ₨136,985 | - |
Jun-22 2024 | ₨393,025,199,083,364 | ₨362,217,592,811,906 | ₨393,025,199,083,364 | ₨379,203,415,379,034 | ₨212,989 | - |
Jun-21 2024 | ₨377,758,670,653,952 | ₨306,458,620,911,422 | ₨394,403,738,265,040 | ₨306,481,694,939,177 | ₨263,796 | - |
Jun-20 2024 | ₨306,445,167,107,151 | ₨305,914,418,979,989 | ₨352,142,356,738,810 | ₨333,289,215,156,122 | ₨197,473 | - |
Jun-19 2024 | ₨333,276,762,675,947 | ₨326,137,673,909,140 | ₨371,270,873,813,129 | ₨335,992,094,104,523 | ₨704,147 | - |
Jun-18 2024 | ₨335,895,499,072,909 | ₨331,747,987,509,050 | ₨425,080,276,966,005 | ₨425,080,276,966,005 | ₨207,932 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 429 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.60764 PKR.