Cap Mercato £1.92T -1.12%
Volume 24o £91.24B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Monete 27.928 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sonic Inu SONIC

Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-02 2024 £1,057,306,320,768 £1,033,491,310,260 £1,198,760,288,473 £1,162,583,023,605 £2,168 -
Jul-01 2024 £1,176,127,095,124 £1,139,411,679,828 £1,349,678,474,030 £1,194,913,703,904 £827 -
Jun-30 2024 £1,195,633,849,719 £1,136,037,322,984 £1,258,967,214,460 £1,171,307,589,240 £518 -
Jun-29 2024 £1,169,870,799,841 £1,169,800,116,186 £1,352,386,382,809 £1,238,023,539,572 £964 -
Jun-28 2024 £1,238,868,404,216 £965,059,094,016 £1,258,889,786,299 £1,076,464,365,962 £5,878 -
Jun-27 2024 £1,078,645,587,263 £965,674,759,898 £1,160,401,717,055 £1,005,240,169,191 £3,138 -
Jun-26 2024 £984,836,405,445 £977,807,998,627 £1,128,622,546,270 £1,128,603,086,311 £163 -
Jun-25 2024 £974,446,409,768 £923,998,328,857 £1,027,943,893,282 £954,398,681,665 £988 -
Jun-24 2024 £941,257,266,441 £920,818,248,676 £1,018,580,628,843 £1,015,070,643,984 £691 -
Jun-23 2024 £1,014,951,548,090 £968,512,480,456 £1,150,412,922,178 £1,122,357,415,522 £389 -
Jun-22 2024 £1,115,079,207,841 £1,027,672,799,100 £1,115,079,207,841 £1,075,864,461,154 £604 -
Jun-21 2024 £1,071,765,475,116 £869,475,130,447 £1,118,990,357,514 £869,540,595,381 £748 -
Jun-20 2024 £869,436,959,721 £867,931,137,187 £999,087,644,038 £945,598,080,950 £560 -
Jun-19 2024 £945,562,751,150 £925,307,944,422 £1,053,358,494,141 £953,266,607,354 £1,998 -
Jun-18 2024 £952,992,550,852 £941,225,356,484 £1,206,024,905,308 £1,206,024,905,308 £590 -

Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 429 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78762 GBP.