Cap Mercato NZ$4.31T
3.38%
Volume 24o NZ$243.55B
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Sep-05 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Sep-04 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Sep-03 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Sep-02 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Sep-01 2023 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | NZ$104,702,120,686,751 | - | - |
Aug-31 2023 | NZ$104,702,120,686,751 | NZ$103,748,903,793,312 | NZ$104,702,120,686,751 | NZ$103,927,211,602,710 | - | - |
Aug-30 2023 | NZ$104,009,703,416,117 | NZ$103,744,564,414,266 | NZ$107,914,590,185,544 | NZ$107,914,590,185,544 | NZ$437 | - |
Aug-29 2023 | NZ$107,721,253,231,609 | NZ$102,376,977,204,741 | NZ$108,592,412,216,948 | NZ$103,806,359,932,623 | NZ$70 | - |
Aug-28 2023 | NZ$103,870,456,468,995 | NZ$102,557,076,252,900 | NZ$104,430,908,756,966 | NZ$104,430,908,756,966 | NZ$62 | - |
Aug-27 2023 | NZ$104,430,908,756,966 | NZ$104,181,275,665,416 | NZ$104,501,235,134,302 | NZ$104,181,275,665,416 | - | - |
Aug-26 2023 | NZ$104,150,922,743,014 | NZ$104,077,361,223,709 | NZ$117,656,975,993,939 | NZ$117,656,975,993,939 | NZ$488 | - |
Aug-25 2023 | NZ$117,656,975,993,939 | NZ$117,656,975,993,939 | NZ$117,656,975,993,939 | NZ$117,656,975,993,939 | - | - |
Aug-24 2023 | NZ$117,656,975,993,939 | NZ$117,568,509,148,103 | NZ$118,535,868,475,600 | NZ$118,535,868,475,600 | - | - |
Aug-23 2023 | NZ$118,206,809,976,733 | NZ$97,807,353,878,523 | NZ$118,967,851,141,221 | NZ$98,167,825,853,077 | NZ$4,481 | - |
Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 65 giorni, dal giorno 16-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.