Cap Mercato zł10.55T -0.89%
Volume 24o zł565.49B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Monete 27.671 +6
Scambi 885
Ultimo aggiornamento 30 Secondi fa
PomPom POM

Prezzo storico di PomPom (POM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Nov-19 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-18 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-17 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-16 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-15 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-14 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 zł101,833,645,261,830 - -
Nov-13 2022 zł101,833,645,261,830 zł101,833,645,261,830 zł101,973,797,059,772 zł101,973,797,059,772 - -
Nov-12 2022 zł102,003,734,259,404 zł98,228,049,789,993 zł127,967,501,574,438 zł104,737,589,924,272 - -
Nov-11 2022 zł104,551,800,758,924 zł96,989,666,431,562 zł104,790,239,941,617 zł96,989,666,431,562 zł67 -
Nov-10 2022 zł96,989,666,431,562 zł96,819,315,326,656 zł96,989,666,431,562 zł96,819,315,326,656 - -
Nov-09 2022 zł97,168,172,409,646 zł95,004,802,457,000 zł120,960,680,648,272 zł119,521,919,038,088 - -
Nov-08 2022 zł119,596,364,681,636 zł107,110,491,014,902 zł136,976,610,372,061 zł120,845,325,677,093 zł490 -
Nov-07 2022 zł120,845,325,677,093 zł117,402,310,697,382 zł123,414,609,611,639 zł121,883,607,336,673 zł0 -
Nov-06 2022 zł121,945,398,413,703 zł111,373,369,256,628 zł126,700,198,181,064 zł111,373,369,256,628 zł188 -
Nov-05 2022 zł111,373,369,256,628 zł111,373,369,256,628 zł111,373,369,256,628 zł111,373,369,256,628 - -

Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 362 giorni, dal giorno 19-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09223 PLN.