Cap Mercato CHF2.32T
-0.81%
Volume 24o CHF124.60B
-31.33%
BTC % 50.79%
-0.13%
ETH % 16.26%
0.98%
Monete
27.661
+39
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-19 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-18 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-17 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-16 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-15 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-14 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | - | - |
Nov-13 2022 | CHF22,248,853,450,489 | CHF22,248,853,450,489 | CHF22,279,474,143,731 | CHF22,279,474,143,731 | - | - |
Nov-12 2022 | CHF22,286,014,893,260 | CHF21,461,094,502,566 | CHF27,958,639,618,905 | CHF22,883,314,085,350 | - | - |
Nov-11 2022 | CHF22,842,722,433,132 | CHF21,190,529,604,428 | CHF22,894,817,184,518 | CHF21,190,529,604,428 | CHF15 | - |
Nov-10 2022 | CHF21,190,529,604,428 | CHF21,153,310,895,833 | CHF21,190,529,604,428 | CHF21,153,310,895,833 | - | - |
Nov-09 2022 | CHF21,229,530,008,825 | CHF20,756,871,872,000 | CHF26,427,772,963,398 | CHF26,113,428,955,257 | - | - |
Nov-08 2022 | CHF26,129,694,013,913 | CHF23,401,751,076,211 | CHF29,926,970,820,665 | CHF26,402,569,938,975 | CHF107 | - |
Nov-07 2022 | CHF26,402,569,938,975 | CHF25,650,331,957,958 | CHF26,963,913,113,772 | CHF26,629,416,149,036 | CHF0 | - |
Nov-06 2022 | CHF26,642,916,408,345 | CHF24,333,114,703,955 | CHF27,681,756,203,763 | CHF24,333,114,703,955 | CHF41 | - |
Nov-05 2022 | CHF24,333,114,703,955 | CHF24,333,114,703,955 | CHF24,333,114,703,955 | CHF24,333,114,703,955 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89408 CHF.