Cap Mercato Bs.92.23T
-3.11%
Volume 24o Bs.4.85T
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-18 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-17 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-16 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-15 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-14 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | - | - |
Nov-13 2022 | Bs.905,432,131,440,385 | Bs.905,432,131,440,385 | Bs.906,678,261,251,506 | Bs.906,678,261,251,506 | - | - |
Nov-12 2022 | Bs.906,944,441,475,174 | Bs.873,373,748,527,910 | Bs.0.000000001137795739391785 | Bs.931,251,935,872,797 | - | - |
Nov-11 2022 | Bs.929,600,031,145,758 | Bs.862,362,927,095,748 | Bs.931,720,062,269,558 | Bs.862,362,927,095,748 | Bs.596 | - |
Nov-10 2022 | Bs.862,362,927,095,748 | Bs.860,848,286,589,539 | Bs.862,362,927,095,748 | Bs.860,848,286,589,539 | - | - |
Nov-09 2022 | Bs.863,950,074,917,033 | Bs.844,714,932,521,000 | Bs.0.000000001075496085976773 | Bs.0.000000001062703644068259 | - | - |
Nov-08 2022 | Bs.0.000000001063365561625479 | Bs.952,350,079,680,396 | Bs.0.000000001217898308243528 | Bs.0.000000001074470431860605 | Bs.4,354 | - |
Nov-07 2022 | Bs.0.000000001074470431860605 | Bs.0.000000001043857598708603 | Bs.0.000000001097314671828153 | Bs.0.000000001083702091727555 | Bs.0 | - |
Nov-06 2022 | Bs.0.00000000108425149390633 | Bs.990,252,552,115,251 | Bs.0.000000001126527781638782 | Bs.990,252,552,115,251 | Bs.1,672 | - |
Nov-05 2022 | Bs.990,252,552,115,251 | Bs.990,252,552,115,251 | Bs.990,252,552,115,251 | Bs.990,252,552,115,251 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38519 VES.