Cap Mercato AU$3.79T
-2.88%
Volume 24o AU$292.70B
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monete
27.707
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-19 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-18 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-17 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-16 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-15 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-14 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | - | - |
Nov-13 2022 | AU$37,558,129,053,652 | AU$37,558,129,053,652 | AU$37,609,819,625,080 | AU$37,609,819,625,080 | - | - |
Nov-12 2022 | AU$37,620,861,017,190 | AU$36,228,318,854,888 | AU$47,196,777,906,247 | AU$38,629,157,475,705 | - | - |
Nov-11 2022 | AU$38,560,635,000,338 | AU$35,771,580,201,624 | AU$38,648,575,774,451 | AU$35,771,580,201,624 | AU$25 | - |
Nov-10 2022 | AU$35,771,580,201,624 | AU$35,708,751,568,061 | AU$35,771,580,201,624 | AU$35,708,751,568,061 | - | - |
Nov-09 2022 | AU$35,837,416,503,020 | AU$35,039,525,711,000 | AU$44,612,532,945,516 | AU$44,081,891,092,386 | - | - |
Nov-08 2022 | AU$44,109,348,020,601 | AU$39,504,327,221,070 | AU$50,519,503,612,565 | AU$44,569,987,901,750 | AU$181 | - |
Nov-07 2022 | AU$44,569,987,901,750 | AU$43,300,140,391,046 | AU$45,517,587,266,783 | AU$44,952,925,352,965 | AU$0 | - |
Nov-06 2022 | AU$44,975,715,043,342 | AU$41,076,555,444,180 | AU$46,729,373,009,996 | AU$41,076,555,444,180 | AU$69 | - |
Nov-05 2022 | AU$41,076,555,444,180 | AU$41,076,555,444,180 | AU$41,076,555,444,180 | AU$41,076,555,444,180 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 362 giorni, dal giorno 22-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50929 AUD.