Cap Mercato HK$20.13T -0.8%
Volume 24o HK$1.07T -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Monete 27.671 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PomPom POM

Prezzo storico di PomPom (POM), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Nov-19 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-18 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-17 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-16 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-15 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-14 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,362,677,073,328 - -
Nov-13 2022 HK$194,362,677,073,328 HK$194,362,677,073,328 HK$194,630,174,898,577 HK$194,630,174,898,577 - -
Nov-12 2022 HK$194,687,313,914,368 HK$187,480,931,982,619 HK$244,242,520,440,501 HK$199,905,230,884,634 - -
Nov-11 2022 HK$199,550,628,243,675 HK$185,117,317,244,398 HK$200,005,720,249,351 HK$185,117,317,244,398 HK$128 -
Nov-10 2022 HK$185,117,317,244,398 HK$184,792,180,137,631 HK$185,117,317,244,398 HK$184,792,180,137,631 - -
Nov-09 2022 HK$185,458,018,980,888 HK$181,328,947,745,000 HK$230,869,096,858,526 HK$228,123,034,321,858 - -
Nov-08 2022 HK$228,265,123,456,931 HK$204,434,219,385,627 HK$261,437,569,281,663 HK$230,648,926,982,897 HK$935 -
Nov-07 2022 HK$230,648,926,982,897 HK$224,077,487,779,876 HK$235,552,737,529,950 HK$232,630,621,759,640 HK$0 -
Nov-06 2022 HK$232,748,558,018,526 HK$212,570,473,616,429 HK$241,823,708,076,797 HK$212,570,473,616,429 HK$359 -
Nov-05 2022 HK$212,570,473,616,429 HK$212,570,473,616,429 HK$212,570,473,616,429 HK$212,570,473,616,429 - -

Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 362 giorni, dal giorno 19-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.