Cap Mercato MX$47.63T
-0.22%
Volume 24o MX$2.66T
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monete
27.669
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-18 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-17 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-16 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-15 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-14 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | - | - |
Nov-13 2022 | MX$459,489,787,482,776 | MX$459,489,787,482,776 | MX$460,122,174,938,672 | MX$460,122,174,938,672 | - | - |
Nov-12 2022 | MX$460,257,256,398,847 | MX$443,220,760,749,584 | MX$577,409,950,826,736 | MX$472,592,852,902,624 | - | - |
Nov-11 2022 | MX$471,754,542,304,168 | MX$437,632,975,840,928 | MX$472,830,418,249,703 | MX$437,632,975,840,928 | MX$302 | - |
Nov-10 2022 | MX$437,632,975,840,928 | MX$436,864,324,254,416 | MX$437,632,975,840,928 | MX$436,864,324,254,416 | - | - |
Nov-09 2022 | MX$438,438,423,526,936 | MX$428,676,950,320,000 | MX$545,794,047,752,503 | MX$539,302,123,940,856 | - | - |
Nov-08 2022 | MX$539,638,034,659,216 | MX$483,299,764,307,472 | MX$618,060,498,847,336 | MX$545,273,547,567,559 | MX$2,209 | - |
Nov-07 2022 | MX$545,273,547,567,559 | MX$529,738,110,166,104 | MX$556,866,569,952,568 | MX$549,958,441,424,408 | MX$0 | - |
Nov-06 2022 | MX$550,237,252,703,136 | MX$502,534,556,623,112 | MX$571,691,674,068,592 | MX$502,534,556,623,112 | MX$848 | - |
Nov-05 2022 | MX$502,534,556,623,112 | MX$502,534,556,623,112 | MX$502,534,556,623,112 | MX$502,534,556,623,112 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 362 giorni, dal giorno 19-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4648 MXN.