時価総額 MX$46.82T
-2.07%
ボリューム24h MX$2.62T
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
硬貨
27.668
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-18 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-17 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-16 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-15 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-14 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | - | - |
Nov-13 2022 | MX$0.000000000459430810900504 | MX$0.000000000459430810900504 | MX$0.000000000460063117188 | MX$0.000000000460063117188 | - | - |
Nov-12 2022 | MX$0.000000000460198181310156 | MX$0.000000000443163872334709 | MX$0.000000000577335838917402 | MX$0.000000000472532194511448 | - | - |
Nov-11 2022 | MX$0.000000000471693991512106 | MX$0.000000000437576804631234 | MX$0.000000000472769729366463 | MX$0.000000000437576804631234 | MX$302 | - |
Nov-10 2022 | MX$0.000000000437576804631234 | MX$0.00000000043680825170294 | MX$0.000000000437576804631234 | MX$0.00000000043680825170294 | - | - |
Nov-09 2022 | MX$0.00000000043838214893616 | MX$0.000000000428621928637 | MX$0.000000000545723993817818 | MX$0.000000000539232903259682 | - | - |
Nov-08 2022 | MX$0.00000000053956877086312 | MX$0.00000000048323773165933 | MX$0.000000000617981169345675 | MX$0.000000000545203560440283 | MX$2,209 | - |
Nov-07 2022 | MX$0.000000000545203560440283 | MX$0.000000000529670117048328 | MX$0.000000000556795094833921 | MX$0.000000000549887852980115 | MX$0 | - |
Nov-06 2022 | MX$0.000000000550166628472767 | MX$0.000000000502470055144666 | MX$0.000000000571618296113372 | MX$0.000000000502470055144666 | MX$848 | - |
Nov-05 2022 | MX$0.000000000502470055144666 | MX$0.000000000502470055144666 | MX$0.000000000502470055144666 | MX$0.000000000502470055144666 | - | - |
PomPom(POM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、18-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.46243 MXN.