時価総額 €2.34T -2.82%
ボリューム24h €180.81B 51.25%
BTC % 51.39% 1.67%
ETH % 16.74% 0.59%
硬貨 27.708 +32
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-19 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-18 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-17 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-16 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-15 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-14 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 €0.00000000002318476453034 - -
Nov-13 2022 €0.00000000002318476453034 €0.00000000002318476453034 €0.000000000023216673301016 €0.000000000023216673301016 - -
Nov-12 2022 €0.000000000023223489191014 €0.00000000002236386803988 €0.000000000029134736205415 €0.000000000023845914124217 - -
Nov-11 2022 €0.000000000023803614960322 €0.000000000022081921670488 €0.000000000023857901108003 €0.000000000022081921670488 €15 -
Nov-10 2022 €0.000000000022081921670488 €0.000000000022043137335069 €0.000000000022081921670488 €0.000000000022043137335069 - -
Nov-09 2022 €0.000000000022122562649788 €0.000000000021630021871 €0.000000000027539472745468 €0.000000000027211905672114 - -
Nov-08 2022 €0.000000000027228854930009 €0.000000000024386159471406 €0.000000000031185866414533 €0.00000000002751320954103 €111 -
Nov-07 2022 €0.00000000002751320954103 €0.000000000026729328227798 €0.000000000028098165945967 €0.000000000027749598170069 €0 -
Nov-06 2022 €0.00000000002776366632571 €0.000000000025356701456836 €0.000000000028846205526892 €0.000000000025356701456836 €43 -
Nov-05 2022 €0.000000000025356701456836 €0.000000000025356701456836 €0.000000000025356701456836 €0.000000000025356701456836 - -

PomPom(POM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、22-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.