時価総額 €2.34T
-2.82%
ボリューム24h €180.81B
51.25%
BTC % 51.39%
1.67%
ETH % 16.74%
0.59%
硬貨
27.708
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-18 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-17 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-16 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-15 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-14 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.00000000002318476453034 | - | - |
Nov-13 2022 | €0.00000000002318476453034 | €0.00000000002318476453034 | €0.000000000023216673301016 | €0.000000000023216673301016 | - | - |
Nov-12 2022 | €0.000000000023223489191014 | €0.00000000002236386803988 | €0.000000000029134736205415 | €0.000000000023845914124217 | - | - |
Nov-11 2022 | €0.000000000023803614960322 | €0.000000000022081921670488 | €0.000000000023857901108003 | €0.000000000022081921670488 | €15 | - |
Nov-10 2022 | €0.000000000022081921670488 | €0.000000000022043137335069 | €0.000000000022081921670488 | €0.000000000022043137335069 | - | - |
Nov-09 2022 | €0.000000000022122562649788 | €0.000000000021630021871 | €0.000000000027539472745468 | €0.000000000027211905672114 | - | - |
Nov-08 2022 | €0.000000000027228854930009 | €0.000000000024386159471406 | €0.000000000031185866414533 | €0.00000000002751320954103 | €111 | - |
Nov-07 2022 | €0.00000000002751320954103 | €0.000000000026729328227798 | €0.000000000028098165945967 | €0.000000000027749598170069 | €0 | - |
Nov-06 2022 | €0.00000000002776366632571 | €0.000000000025356701456836 | €0.000000000028846205526892 | €0.000000000025356701456836 | €43 | - |
Nov-05 2022 | €0.000000000025356701456836 | €0.000000000025356701456836 | €0.000000000025356701456836 | €0.000000000025356701456836 | - | - |
PomPom(POM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、362日間分析、22-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.