Cap Mercato R$13.59T
-2.25%
Volume 24o R$755.28B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-19 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-18 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-17 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-16 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-15 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-14 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$133,851,957,123,342 | - | - |
Nov-13 2022 | R$133,851,957,123,342 | R$133,851,957,123,342 | R$134,036,175,142,845 | R$134,036,175,142,845 | - | - |
Nov-12 2022 | R$134,075,525,131,263 | R$129,112,698,214,761 | R$168,202,763,338,998 | R$137,668,953,710,732 | - | - |
Nov-11 2022 | R$137,424,749,122,648 | R$127,484,945,071,204 | R$137,738,157,831,297 | R$127,484,945,071,204 | R$88 | - |
Nov-10 2022 | R$127,484,945,071,204 | R$127,261,032,544,737 | R$127,484,945,071,204 | R$127,261,032,544,737 | - | - |
Nov-09 2022 | R$127,719,576,508,222 | R$124,876,004,510,000 | R$158,992,873,112,946 | R$157,101,739,226,283 | - | - |
Nov-08 2022 | R$157,199,591,906,138 | R$140,787,937,168,745 | R$180,044,496,406,672 | R$158,841,248,484,204 | R$644 | - |
Nov-07 2022 | R$158,841,248,484,204 | R$154,315,688,270,247 | R$162,218,361,050,098 | R$160,205,984,390,719 | R$0 | - |
Nov-06 2022 | R$160,287,203,682,948 | R$146,391,140,257,141 | R$166,536,997,186,406 | R$146,391,140,257,141 | R$247 | - |
Nov-05 2022 | R$146,391,140,257,141 | R$146,391,140,257,141 | R$146,391,140,257,141 | R$146,391,140,257,141 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 362 giorni, dal giorno 18-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3789 BRL.