Cap Mercato £2.04T -0.65%
Volume 24o £109.54B -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Monete 27.661 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PomPom POM

Prezzo storico di PomPom (POM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-19 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-18 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-17 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-16 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-15 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-14 2022 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 £19,540,907,592,756 - -
Nov-13 2022 £19,540,907,592,756 £19,540,907,592,756 £19,567,801,389,256 £19,567,801,389,256 - -
Nov-12 2022 £19,573,546,053,017 £18,849,028,128,450 £24,555,745,959,133 £20,098,146,942,848 - -
Nov-11 2022 £20,062,495,769,776 £18,611,394,145,013 £20,108,249,980,219 £18,611,394,145,013 £13 -
Nov-10 2022 £18,611,394,145,013 £18,578,705,388,849 £18,611,394,145,013 £18,578,705,388,849 - -
Nov-09 2022 £18,645,647,743,748 £18,230,517,634,000 £23,211,203,692,329 £22,935,119,028,952 - -
Nov-08 2022 £22,949,404,439,609 £20,553,484,084,316 £26,284,508,216,978 £23,189,068,170,946 £94 -
Nov-07 2022 £23,189,068,170,946 £22,528,386,356,149 £23,682,089,311,606 £23,388,304,542,314 £0 -
Nov-06 2022 £23,400,161,662,063 £21,371,489,858,209 £24,312,562,496,160 £21,371,489,858,209 £36 -
Nov-05 2022 £21,371,489,858,209 £21,371,489,858,209 £21,371,489,858,209 £21,371,489,858,209 - -

Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 362 giorni, dal giorno 18-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78526 GBP.