Cap Mercado £2.16T
0.18%
Volumen 24h £152.31B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-18 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-17 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-16 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-15 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-14 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | £19,556,833,758,433 | - | - |
Nov-13 2022 | £19,556,833,758,433 | £19,556,833,758,433 | £19,583,749,473,826 | £19,583,749,473,826 | - | - |
Nov-12 2022 | £19,589,498,819,584 | £18,864,390,400,822 | £24,575,759,301,738 | £20,114,527,267,892 | - | - |
Nov-11 2022 | £20,078,847,038,519 | £18,626,562,741,724 | £20,124,638,539,407 | £18,626,562,741,724 | £13 | - |
Nov-10 2022 | £18,626,562,741,724 | £18,593,847,343,678 | £18,626,562,741,724 | £18,593,847,343,678 | - | - |
Nov-09 2022 | £18,660,844,257,713 | £18,245,375,810,000 | £23,230,121,210,556 | £22,953,811,533,573 | - | - |
Nov-08 2022 | £22,968,108,587,078 | £20,570,235,516,726 | £26,305,930,529,662 | £23,207,967,648,354 | £94 | - |
Nov-07 2022 | £23,207,967,648,354 | £22,546,747,366,857 | £23,701,390,609,469 | £23,407,366,400,689 | £0 | - |
Nov-06 2022 | £23,419,233,184,188 | £21,388,907,978,971 | £24,332,377,640,186 | £21,388,907,978,971 | £36 | - |
Nov-05 2022 | £21,388,907,978,971 | £21,388,907,978,971 | £21,388,907,978,971 | £21,388,907,978,971 | - | - |
Análisis de precios históricos y de mercado de PomPom (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 362 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7859 GBP.