Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 23 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-18 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-17 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-16 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-15 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-14 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-13 2022 $24,884,633,870,000 $24,884,633,870,000 $24,918,882,140,000 $24,918,882,140,000 - -
Nov-12 2022 $24,926,197,760,000 $24,003,550,580,000 $31,270,847,820,000 $25,594,257,880,000 - -
Nov-11 2022 $25,548,857,410,000 $23,700,932,360,000 $25,607,123,730,000 $23,700,932,360,000 $16 -
Nov-10 2022 $23,700,932,360,000 $23,659,304,420,000 $23,700,932,360,000 $23,659,304,420,000 - -
Nov-09 2022 $23,744,553,070,000 $23,215,900,000,000 $29,558,622,229,999 $29,207,038,470,000 - -
Nov-08 2022 $29,225,230,419,999 $26,174,113,140,000 $33,472,363,569,999 $29,530,433,449,999 $120 -
Nov-07 2022 $29,530,433,449,999 $28,689,079,230,000 $30,158,277,910,000 $29,784,153,710,000 $0 -
Nov-06 2022 $29,799,253,320,000 $27,215,813,690,000 $30,961,162,540,000 $27,215,813,690,000 $46 -
Nov-05 2022 $27,215,813,690,000 $27,215,813,690,000 $27,215,813,690,000 $27,215,813,690,000 - -

Análisis de precios históricos y de mercado de PomPom (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 362 días, desde el día 02-04-2023.