Cap Mercado $2.74T 3.92%
Volume 24h $280.07B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Moedas 27.228 +21
Trocas 885
Última atualização 47 Segundos atrás
PomPom POM

Preços históricos de PomPom (POM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-18 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-17 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-16 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-15 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-14 2022 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 $24,884,633,870,000 - -
Nov-13 2022 $24,884,633,870,000 $24,884,633,870,000 $24,918,882,140,000 $24,918,882,140,000 - -
Nov-12 2022 $24,926,197,760,000 $24,003,550,580,000 $31,270,847,820,000 $25,594,257,880,000 - -
Nov-11 2022 $25,548,857,410,000 $23,700,932,360,000 $25,607,123,730,000 $23,700,932,360,000 $16 -
Nov-10 2022 $23,700,932,360,000 $23,659,304,420,000 $23,700,932,360,000 $23,659,304,420,000 - -
Nov-09 2022 $23,744,553,070,000 $23,215,900,000,000 $29,558,622,229,999 $29,207,038,470,000 - -
Nov-08 2022 $29,225,230,419,999 $26,174,113,140,000 $33,472,363,569,999 $29,530,433,449,999 $120 -
Nov-07 2022 $29,530,433,449,999 $28,689,079,230,000 $30,158,277,910,000 $29,784,153,710,000 $0 -
Nov-06 2022 $29,799,253,320,000 $27,215,813,690,000 $30,961,162,540,000 $27,215,813,690,000 $46 -
Nov-05 2022 $27,215,813,690,000 $27,215,813,690,000 $27,215,813,690,000 $27,215,813,690,000 - -

Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 25-05-2023.