Cap Mercato NZ$4.46T
1.06%
Volume 24o NZ$240.32B
37.38%
BTC % 49.65%
0.78%
ETH % 16.72%
-0.89%
Monete
27.437
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-18 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-17 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-16 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-15 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-14 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | - | - |
Nov-13 2022 | NZ$40,546,275,888,761 | NZ$40,546,275,888,761 | NZ$40,602,078,992,451 | NZ$40,602,078,992,451 | - | - |
Nov-12 2022 | NZ$40,613,998,844,211 | NZ$39,110,665,208,534 | NZ$50,951,781,312,473 | NZ$41,702,515,961,935 | - | - |
Nov-11 2022 | NZ$41,628,541,798,131 | NZ$38,617,588,159,413 | NZ$41,723,479,191,950 | NZ$38,617,588,159,413 | NZ$27 | - |
Nov-10 2022 | NZ$38,617,588,159,413 | NZ$38,549,760,842,815 | NZ$38,617,588,159,413 | NZ$38,549,760,842,815 | - | - |
Nov-09 2022 | NZ$38,688,662,435,665 | NZ$37,827,290,983,000 | NZ$48,161,932,302,895 | NZ$47,589,072,271,863 | - | - |
Nov-08 2022 | NZ$47,618,713,689,435 | NZ$42,647,314,726,921 | NZ$54,538,865,030,050 | NZ$48,116,002,350,426 | NZ$195 | - |
Nov-07 2022 | NZ$48,116,002,350,426 | NZ$46,745,125,024,985 | NZ$49,138,993,278,216 | NZ$48,529,406,530,462 | NZ$0 | - |
Nov-06 2022 | NZ$48,554,009,382,008 | NZ$44,344,630,352,075 | NZ$50,447,189,407,799 | NZ$44,344,630,352,075 | NZ$75 | - |
Nov-05 2022 | NZ$44,344,630,352,075 | NZ$44,344,630,352,075 | NZ$44,344,630,352,075 | NZ$44,344,630,352,075 | - | - |
Analisi storica e di mercato del prezzo di PomPom (POM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 362 giorni, dal giorno 07-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62937 NZD.