Cap Mercado NZ$4.23T
-0.94%
Volume 24h NZ$226.26B
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-18 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-17 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-16 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-15 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-14 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | - | - |
Nov-13 2022 | NZ$40,569,418,598,261 | NZ$40,569,418,598,261 | NZ$40,625,253,552,842 | NZ$40,625,253,552,842 | - | - |
Nov-12 2022 | NZ$40,637,180,208,128 | NZ$39,132,988,510,574 | NZ$50,980,863,200,946 | NZ$41,726,318,621,764 | - | - |
Nov-11 2022 | NZ$41,652,302,235,523 | NZ$38,639,630,026,508 | NZ$41,747,293,817,019 | NZ$38,639,630,026,508 | NZ$27 | - |
Nov-10 2022 | NZ$38,639,630,026,508 | NZ$38,571,763,995,926 | NZ$38,639,630,026,508 | NZ$38,571,763,995,926 | - | - |
Nov-09 2022 | NZ$38,710,744,870,021 | NZ$37,848,881,770,000 | NZ$48,189,421,821,569 | NZ$47,616,234,817,641 | - | - |
Nov-08 2022 | NZ$47,645,893,153,726 | NZ$42,671,656,652,142 | NZ$54,569,994,328,171 | NZ$48,143,465,653,535 | NZ$195 | - |
Nov-07 2022 | NZ$48,143,465,653,535 | NZ$46,771,805,868,669 | NZ$49,167,040,476,673 | NZ$48,557,105,793,413 | NZ$0 | - |
Nov-06 2022 | NZ$48,581,722,687,596 | NZ$44,369,941,058,807 | NZ$50,475,983,288,962 | NZ$44,369,941,058,807 | NZ$75 | - |
Nov-05 2022 | NZ$44,369,941,058,807 | NZ$44,369,941,058,807 | NZ$44,369,941,058,807 | NZ$44,369,941,058,807 | - | - |
Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 362 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6303 NZD.