Cap Mercado zł10.30T
-3.09%
Volume 24h zł564.09B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Moedas
27.667
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-19 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-18 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-17 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-16 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-15 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-14 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł101,862,760,283,458 | - | - |
Nov-13 2022 | zł101,862,760,283,458 | zł101,862,760,283,458 | zł102,002,952,151,875 | zł102,002,952,151,875 | - | - |
Nov-12 2022 | zł102,032,897,910,784 | zł98,256,133,944,172 | zł128,004,088,466,388 | zł104,767,535,205,992 | - | - |
Nov-11 2022 | zł104,581,692,922,094 | zł97,017,396,522,424 | zł104,820,200,276,382 | zł97,017,396,522,424 | zł67 | - |
Nov-10 2022 | zł97,017,396,522,424 | zł96,846,996,712,828 | zł97,017,396,522,424 | zł96,846,996,712,828 | - | - |
Nov-09 2022 | zł97,195,953,536,737 | zł95,031,965,060,000 | zł120,995,264,236,282 | zł119,556,091,273,098 | - | - |
Nov-08 2022 | zł119,630,558,201,228 | zł107,141,114,727,276 | zł137,015,773,037,437 | zł120,879,876,284,229 | zł490 | - |
Nov-07 2022 | zł120,879,876,284,229 | zł117,435,876,920,082 | zł123,449,894,796,794 | zł121,918,454,796,514 | zł0 | - |
Nov-06 2022 | zł121,980,263,540,087 | zł111,405,211,758,646 | zł126,736,422,741,236 | zł111,405,211,758,646 | zł188 | - |
Nov-05 2022 | zł111,405,211,758,646 | zł111,405,211,758,646 | zł111,405,211,758,646 | zł111,405,211,758,646 | - | - |
Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 362 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0934 PLN.