시가총액 zł10.85T
1.94%
볼륨 24시간 zł590.26B
36.7%
BTC % 49.76%
0.86%
ETH % 16.69%
-0.83%
코인
27.438
+12
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-19 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-18 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-17 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-16 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-15 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-14 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | - | - |
Nov-13 2022 | zł0.000000000098228359506744 | zł0.000000000098228359506744 | zł0.000000000098363549415329 | zł0.000000000098363549415329 | - | - |
Nov-12 2022 | zł0.000000000098392426727936 | zł0.000000000094750415381963 | zł0.000000000123436981142277 | zł0.000000000101029493842618 | - | - |
Nov-11 2022 | zł0.000000000100850282297363 | zł0.000000000093555875351246 | zł0.000000000101080279855615 | zł0.000000000093555875351246 | zł65 | - |
Nov-10 2022 | zł0.000000000093555875351246 | zł0.000000000093391555302287 | zł0.000000000093555875351246 | zł0.000000000093391555302287 | - | - |
Nov-09 2022 | zł0.000000000093728061560864 | zł0.000000000091641282865 | zł0.00000000011667822745959 | zł0.000000000115290403304554 | - | - |
Nov-08 2022 | zł0.000000000115362213298387 | zł0.000000000103318385503179 | zł0.000000000132127134338039 | zł0.000000000116566956478857 | zł472 | - |
Nov-07 2022 | zł0.000000000116566956478857 | zł0.00000000011324583689854 | zł0.000000000119045278308038 | zł0.000000000117568479147168 | zł0 | - |
Nov-06 2022 | zł0.000000000117628082592702 | zł0.000000000107430342169221 | zł0.000000000122214544952269 | zł0.000000000107430342169221 | zł181 | - |
Nov-05 2022 | zł0.000000000107430342169221 | zł0.000000000107430342169221 | zł0.000000000107430342169221 | zł0.000000000107430342169221 | - | - |
PomPom (POM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 362일 동안 분석, 07-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94735 PLN.