Cap Mercado HK$19.89T
-1.49%
Volume 24h HK$1.11T
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-18 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-17 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-16 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-15 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-14 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | - | - |
Nov-13 2022 | HK$194,379,598,624,360 | HK$194,379,598,624,360 | HK$194,647,119,738,432 | HK$194,647,119,738,432 | - | - |
Nov-12 2022 | HK$194,704,263,728,844 | HK$187,497,254,397,013 | HK$244,263,784,617,018 | HK$199,922,634,979,992 | - | - |
Nov-11 2022 | HK$199,568,001,466,714 | HK$185,133,433,878,402 | HK$200,023,133,093,487 | HK$185,133,433,878,402 | HK$128 | - |
Nov-10 2022 | HK$185,133,433,878,402 | HK$184,808,268,464,636 | HK$185,133,433,878,402 | HK$184,808,268,464,636 | - | - |
Nov-09 2022 | HK$185,474,165,276,976 | HK$181,344,734,557,000 | HK$230,889,196,721,642 | HK$228,142,895,108,018 | - | - |
Nov-08 2022 | HK$228,284,996,613,616 | HK$204,452,017,782,562 | HK$261,460,330,488,891 | HK$230,669,007,677,643 | HK$935 | - |
Nov-07 2022 | HK$230,669,007,677,643 | HK$224,096,996,353,752 | HK$235,573,245,158,929 | HK$232,650,874,984,163 | HK$0 | - |
Nov-06 2022 | HK$232,768,821,510,783 | HK$212,588,980,369,738 | HK$241,844,761,667,324 | HK$212,588,980,369,738 | HK$359 | - |
Nov-05 2022 | HK$212,588,980,369,738 | HK$212,588,980,369,738 | HK$212,588,980,369,738 | HK$212,588,980,369,738 | - | - |
Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 362 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81123 HKD.