Cap Mercado RM12.12T
-0.34%
Volume 24h RM682.55B
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Moedas
27.669
+18
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-19 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-18 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-17 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-16 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-15 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-14 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,443,029,549,465 | - | - |
Nov-13 2022 | RM117,443,029,549,465 | RM117,443,029,549,465 | RM117,604,664,259,730 | RM117,604,664,259,730 | - | - |
Nov-12 2022 | RM117,639,190,328,319 | RM113,284,756,962,310 | RM147,582,766,286,490 | RM120,792,100,064,659 | - | - |
Nov-11 2022 | RM120,577,832,546,494 | RM111,856,550,273,020 | RM120,852,820,443,734 | RM111,856,550,273,020 | RM77 | - |
Nov-10 2022 | RM111,856,550,273,020 | RM111,660,087,210,190 | RM111,856,550,273,020 | RM111,660,087,210,190 | - | - |
Nov-09 2022 | RM112,062,418,213,865 | RM109,567,440,050,000 | RM139,501,917,614,485 | RM137,842,618,059,165 | - | - |
Nov-08 2022 | RM137,928,474,967,190 | RM123,528,726,964,230 | RM157,972,819,868,615 | RM139,368,880,667,275 | RM565 | - |
Nov-07 2022 | RM139,368,880,667,275 | RM135,398,109,425,984 | RM142,331,992,596,245 | RM140,566,313,434,345 | RM0 | - |
Nov-06 2022 | RM140,637,576,043,740 | RM128,445,032,709,955 | RM146,121,206,607,530 | RM128,445,032,709,955 | RM217 | - |
Nov-05 2022 | RM128,445,032,709,955 | RM128,445,032,709,955 | RM128,445,032,709,955 | RM128,445,032,709,955 | - | - |
Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 362 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.