Cap Mercado RM12.12T -0.34%
Volume 24h RM682.55B -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Moedas 27.669 +18
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
Nov-19 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-18 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-17 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-16 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-15 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-14 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 RM117,443,029,549,465 - -
Nov-13 2022 RM117,443,029,549,465 RM117,443,029,549,465 RM117,604,664,259,730 RM117,604,664,259,730 - -
Nov-12 2022 RM117,639,190,328,319 RM113,284,756,962,310 RM147,582,766,286,490 RM120,792,100,064,659 - -
Nov-11 2022 RM120,577,832,546,494 RM111,856,550,273,020 RM120,852,820,443,734 RM111,856,550,273,020 RM77 -
Nov-10 2022 RM111,856,550,273,020 RM111,660,087,210,190 RM111,856,550,273,020 RM111,660,087,210,190 - -
Nov-09 2022 RM112,062,418,213,865 RM109,567,440,050,000 RM139,501,917,614,485 RM137,842,618,059,165 - -
Nov-08 2022 RM137,928,474,967,190 RM123,528,726,964,230 RM157,972,819,868,615 RM139,368,880,667,275 RM565 -
Nov-07 2022 RM139,368,880,667,275 RM135,398,109,425,984 RM142,331,992,596,245 RM140,566,313,434,345 RM0 -
Nov-06 2022 RM140,637,576,043,740 RM128,445,032,709,955 RM146,121,206,607,530 RM128,445,032,709,955 RM217 -
Nov-05 2022 RM128,445,032,709,955 RM128,445,032,709,955 RM128,445,032,709,955 RM128,445,032,709,955 - -

Análise histórica e de mercado do preço de PomPom (POM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 362 dias, a partir do dia 19-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.