Cap Mercato Tk305.29T
0.14%
Volume 24o Tk11.74T
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-26 2022 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | - | - |
Sep-25 2022 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | Tk375,598,036,011,243 | - | - |
Sep-24 2022 | Tk375,598,036,011,243 | Tk368,452,996,285,601 | Tk381,964,343,421,433 | Tk368,728,019,394,234 | - | - |
Sep-23 2022 | Tk368,803,605,013,298 | Tk163,425,900,223,358 | Tk370,222,455,498,714 | Tk163,542,660,988,343 | Tk14 | - |
Sep-22 2022 | Tk163,543,214,045,256 | Tk163,490,727,652,525 | Tk236,687,501,334,784 | Tk236,687,501,334,784 | - | - |
Sep-21 2022 | Tk236,664,208,362,400 | Tk235,279,324,495,533 | Tk240,665,989,630,703 | Tk237,837,158,706,420 | - | - |
Sep-20 2022 | Tk237,736,431,895,053 | Tk15,679,403,038,299 | Tk397,718,895,269,514 | Tk396,191,793,580,583 | Tk707 | - |
Sep-19 2022 | Tk396,299,979,027,862 | Tk191,338,475,985,247 | Tk396,635,644,650,927 | Tk209,928,328,701,546 | Tk62 | - |
Sep-18 2022 | Tk209,889,109,803,646 | Tk209,477,464,024,101 | Tk595,973,545,226,787 | Tk577,075,295,763,648 | Tk160 | - |
Sep-17 2022 | Tk576,970,650,585,147 | Tk169,370,779,439,680 | Tk777,997,713,790,433 | Tk169,382,041,369,313 | Tk223 | - |
Sep-16 2022 | Tk169,304,607,530,331 | Tk165,421,901,411,676 | Tk282,654,583,637,107 | Tk173,388,349,249,934 | Tk117 | - |
Sep-15 2022 | Tk173,445,789,670,517 | Tk170,318,411,344,172 | Tk884,899,054,505,329 | Tk402,358,597,744,967 | Tk434 | - |
Sep-14 2022 | Tk402,408,271,884,391 | Tk117,409,148,478,485 | Tk468,386,100,528,619 | Tk155,133,167,593,631 | Tk81 | - |
Sep-13 2022 | Tk140,719,451,153,827 | Tk0 | Tk332,698,863,739,333 | Tk332,672,861,844,869 | Tk469 | - |
Sep-12 2022 | Tk332,655,702,989,928 | Tk97,715,302,573,798 | Tk518,277,042,959,585 | Tk515,342,659,185,900 | Tk544 | - |
Analisi storica e di mercato del prezzo di Panda Girl (PGIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 315 giorni, dal giorno 10-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.42185 BDT.