Cap Mercato Bs.99.69T
4.95%
Volume 24o Bs.10.78T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.270,897,088,200,506 | Bs.262,008,118,636,892 | Bs.273,853,040,821,776 | Bs.273,062,377,111,474 | Bs.10,708 | - |
May-19 2024 | Bs.266,458,106,738,122 | Bs.266,458,106,738,122 | Bs.275,360,340,281,830 | Bs.275,360,340,281,830 | Bs.4,656 | - |
May-18 2024 | Bs.275,360,340,281,830 | Bs.275,164,582,402,282 | Bs.275,896,045,311,144 | Bs.275,896,045,311,144 | Bs.856 | - |
May-17 2024 | Bs.275,896,045,311,144 | Bs.270,476,088,895,500 | Bs.278,381,824,186,580 | Bs.270,523,227,356,427 | Bs.761 | - |
May-16 2024 | Bs.270,002,071,035,125 | Bs.270,002,071,035,125 | Bs.278,814,796,335,701 | Bs.278,814,796,335,701 | Bs.1,771 | - |
May-15 2024 | Bs.277,745,741,571,880 | Bs.265,930,552,431,019 | Bs.277,745,741,571,880 | Bs.271,200,481,599,404 | Bs.2,913 | - |
May-14 2024 | Bs.271,200,481,599,404 | Bs.271,200,481,599,404 | Bs.285,379,947,412,052 | Bs.285,379,947,412,052 | Bs.834 | - |
May-13 2024 | Bs.285,379,947,412,052 | Bs.285,379,947,412,052 | Bs.288,084,687,076,771 | Bs.288,084,687,076,771 | Bs.923 | - |
May-12 2024 | Bs.288,084,687,076,771 | Bs.287,151,740,571,063 | Bs.288,273,787,925,602 | Bs.288,273,787,925,602 | Bs.1,665 | - |
May-11 2024 | Bs.288,273,787,925,602 | Bs.283,204,462,676,436 | Bs.288,273,787,925,602 | Bs.288,106,040,135,908 | Bs.3,772 | - |
May-10 2024 | Bs.288,108,655,052,940 | Bs.287,752,814,675,470 | Bs.298,836,595,759,435 | Bs.288,302,141,313,515 | Bs.14,424 | - |
May-09 2024 | Bs.288,302,141,313,515 | Bs.279,988,274,303,346 | Bs.291,414,503,914,511 | Bs.279,988,274,303,346 | Bs.5,123 | - |
May-08 2024 | Bs.279,988,274,303,346 | Bs.279,988,274,303,346 | Bs.308,983,582,957,740 | Bs.305,951,628,659,481 | Bs.21,469 | - |
May-07 2024 | Bs.305,951,628,659,481 | Bs.300,211,978,617,005 | Bs.392,669,889,107,250 | Bs.392,470,489,307,449 | Bs.61,598 | - |
May-06 2024 | Bs.400,726,360,083,096 | Bs.255,975,949,035,118 | Bs.711,611,747,539,916 | Bs.255,975,949,035,118 | Bs.1,076,647 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.