Cap Marché Bs.93.80T -0.24%
Volume 24h Bs.5.26T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Monnaies 27.669 +16
Échanges 885
Dernière mise à jour 35 Secondes depuis
MeMe MEME

Prix historiques de MeMe (MEME), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-14 2024 Bs.219,966,614,794,114 Bs.218,218,501,069,274 Bs.222,067,010,921,471 Bs.218,605,058,985,412 Bs.8,260 -
Jun-13 2024 Bs.229,626,582,881,943 Bs.229,626,582,881,943 Bs.229,626,582,881,943 Bs.229,626,582,881,943 - -
Jun-12 2024 Bs.229,626,582,881,943 Bs.225,616,007,420,155 Bs.229,626,582,881,943 Bs.225,616,007,420,155 Bs.1,691 -
Jun-11 2024 Bs.255,151,558,126,260 Bs.255,151,558,126,260 Bs.255,151,558,126,260 Bs.255,151,558,126,260 - -
Jun-10 2024 Bs.255,151,558,126,260 Bs.255,151,558,126,260 Bs.255,151,558,126,260 Bs.255,151,558,126,260 - -
Jun-09 2024 Bs.255,151,558,126,260 Bs.255,151,558,126,260 Bs.265,980,773,346,516 Bs.265,980,773,346,516 Bs.2,180 -
Jun-08 2024 Bs.265,980,773,346,516 Bs.263,284,357,043,303 Bs.265,980,773,346,516 Bs.263,284,357,043,303 Bs.330 -
Jun-07 2024 Bs.263,284,357,043,303 Bs.263,284,357,043,303 Bs.284,219,574,691,868 Bs.284,219,574,691,868 Bs.7,009 -
Jun-06 2024 Bs.284,219,574,691,868 Bs.282,120,630,560,874 Bs.289,251,127,140,389 Bs.282,120,630,560,874 Bs.3,784 -
Jun-05 2024 Bs.282,120,630,560,874 Bs.261,683,440,324,789 Bs.285,940,931,019,694 Bs.261,683,440,324,789 Bs.799 -
Jun-04 2024 Bs.261,683,440,324,789 Bs.250,954,868,499,311 Bs.261,683,440,324,789 Bs.250,954,868,499,311 Bs.115 -
Jun-03 2024 Bs.250,954,868,499,311 Bs.243,562,658,832,650 Bs.253,541,008,159,731 Bs.243,562,658,832,650 Bs.328 -
Jun-02 2024 Bs.243,562,658,832,650 Bs.243,562,658,832,650 Bs.250,497,620,050,050 Bs.250,497,620,050,050 Bs.3,612 -
Jun-01 2024 Bs.250,497,620,050,050 Bs.247,082,046,803,123 Bs.250,497,620,050,050 Bs.247,082,046,803,123 Bs.528 -
May-31 2024 Bs.247,082,046,803,123 Bs.242,979,843,833,364 Bs.248,200,798,966,994 Bs.243,588,734,211,964 Bs.2,497 -

Analyse historique et de marché du prix de MeMe (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 65 jours, à partir du jour 11-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.37232 VES.