Cap Marché zł10.14T
-4.11%
Volume 24h zł761.86B
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
Monnaies
27.701
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-16 2024 | zł24,730,515,594,594 | zł24,656,538,532,570 | zł24,730,515,594,594 | zł24,656,538,532,570 | zł6 | - |
Jun-15 2024 | zł24,513,373,825,870 | zł24,513,373,825,870 | zł24,513,373,825,870 | zł24,513,373,825,870 | zł119 | - |
Jun-14 2024 | zł24,513,373,825,870 | zł24,318,561,693,732 | zł24,747,444,780,230 | zł24,361,640,225,047 | zł921 | - |
Jun-13 2024 | zł25,589,893,592,765 | zł25,589,893,592,765 | zł25,589,893,592,765 | zł25,589,893,592,765 | - | - |
Jun-12 2024 | zł25,589,893,592,765 | zł25,142,949,697,921 | zł25,589,893,592,765 | zł25,142,949,697,921 | zł188 | - |
Jun-11 2024 | zł28,434,430,981,521 | zł28,434,430,981,521 | zł28,434,430,981,521 | zł28,434,430,981,521 | - | - |
Jun-10 2024 | zł28,434,430,981,521 | zł28,434,430,981,521 | zł28,434,430,981,521 | zł28,434,430,981,521 | - | - |
Jun-09 2024 | zł28,434,430,981,521 | zł28,434,430,981,521 | zł29,641,253,213,083 | zł29,641,253,213,083 | zł243 | - |
Jun-08 2024 | zł29,641,253,213,083 | zł29,340,760,972,964 | zł29,641,253,213,083 | zł29,340,760,972,964 | zł37 | - |
Jun-07 2024 | zł29,340,760,972,964 | zł29,340,760,972,964 | zł31,673,809,635,033 | zł31,673,809,635,033 | zł781 | - |
Jun-06 2024 | zł31,673,809,635,033 | zł31,439,900,493,090 | zł32,234,532,571,150 | zł31,439,900,493,090 | zł422 | - |
Jun-05 2024 | zł31,439,900,493,090 | zł29,162,352,672,133 | zł31,865,639,887,051 | zł29,162,352,672,133 | zł89 | - |
Jun-04 2024 | zł29,162,352,672,133 | zł27,966,746,275,127 | zł29,162,352,672,133 | zł27,966,746,275,127 | zł13 | - |
Jun-03 2024 | zł27,966,746,275,127 | zł27,142,948,540,513 | zł28,254,949,138,644 | zł27,142,948,540,513 | zł37 | - |
Jun-02 2024 | zł27,142,948,540,513 | zł27,142,948,540,513 | zł27,915,789,896,230 | zł27,915,789,896,230 | zł403 | - |
Analyse historique et de marché du prix de MeMe (MEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 67 jours, à partir du jour 12-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05338 PLN.