시가총액 zł10.77T
0.45%
볼륨 24시간 zł414.61B
-53.04%
BTC % 49.68%
0.24%
ETH % 16.6%
0.6%
코인
27.323
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.000000000026938040419643 | zł0.000000000026938040419643 | zł0.000000000026989797862801 | zł0.000000000026989797862801 | zł131 | - |
May-24 2024 | zł0.000000000026989797862801 | zł0.000000000026989797862801 | zł0.000000000027017264092081 | zł0.000000000027017264092081 | zł124 | - |
May-23 2024 | zł0.000000000027017264092081 | zł0.000000000026714768071304 | zł0.00000000002848051750128 | zł0.00000000002848051750128 | zł88 | - |
May-22 2024 | zł0.00000000002848051750128 | zł0.000000000027723233736034 | zł0.00000000002848051750128 | zł0.000000000027723233736034 | zł291 | - |
May-21 2024 | zł0.000000000027723233736034 | zł0.000000000027723233736034 | zł0.000000000029438691496988 | zł0.00000000002918853315745 | zł1,145 | - |
May-20 2024 | zł0.000000000029124214030843 | zł0.000000000028168558679197 | zł0.000000000029442009240009 | zł0.000000000029357004785814 | zł1,151 | - |
May-19 2024 | zł0.000000000028646978018274 | zł0.000000000028646978018274 | zł0.000000000029604059383754 | zł0.000000000029604059383754 | zł501 | - |
May-18 2024 | zł0.000000000029604059383754 | zł0.000000000029583013404929 | zł0.000000000029661653166082 | zł0.000000000029661653166082 | zł92 | - |
May-17 2024 | zł0.000000000029661653166082 | zł0.000000000029078952289762 | zł0.000000000029928899877675 | zł0.000000000029084020157543 | zł82 | - |
May-16 2024 | zł0.000000000029027990510469 | zł0.000000000029027990510469 | zł0.000000000029975448822236 | zł0.000000000029975448822236 | zł190 | - |
May-15 2024 | zł0.000000000029860514475916 | zł0.000000000028590260522139 | zł0.000000000029860514475916 | zł0.000000000029156831931404 | zł313 | - |
May-14 2024 | zł0.000000000029156831931404 | zł0.000000000029156831931404 | zł0.000000000030681269864325 | zł0.000000000030681269864325 | zł90 | - |
May-13 2024 | zł0.000000000030681269864325 | zł0.000000000030681269864325 | zł0.000000000030972057105399 | zł0.000000000030972057105399 | zł99 | - |
May-12 2024 | zł0.000000000030972057105399 | zł0.000000000030871755792114 | zł0.000000000030992387385179 | zł0.000000000030992387385179 | zł179 | - |
May-11 2024 | zł0.000000000030992387385179 | zł0.000000000030447382953683 | zł0.000000000030992387385179 | zł0.000000000030974352778153 | zł405 | - |
MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 45일 동안 분석, 11-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.