시가총액 zł10.77T 0.45%
볼륨 24시간 zł414.61B -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
코인 27.323 +5
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-25 2024 zł0.000000000026938040419643 zł0.000000000026938040419643 zł0.000000000026989797862801 zł0.000000000026989797862801 zł131 -
May-24 2024 zł0.000000000026989797862801 zł0.000000000026989797862801 zł0.000000000027017264092081 zł0.000000000027017264092081 zł124 -
May-23 2024 zł0.000000000027017264092081 zł0.000000000026714768071304 zł0.00000000002848051750128 zł0.00000000002848051750128 zł88 -
May-22 2024 zł0.00000000002848051750128 zł0.000000000027723233736034 zł0.00000000002848051750128 zł0.000000000027723233736034 zł291 -
May-21 2024 zł0.000000000027723233736034 zł0.000000000027723233736034 zł0.000000000029438691496988 zł0.00000000002918853315745 zł1,145 -
May-20 2024 zł0.000000000029124214030843 zł0.000000000028168558679197 zł0.000000000029442009240009 zł0.000000000029357004785814 zł1,151 -
May-19 2024 zł0.000000000028646978018274 zł0.000000000028646978018274 zł0.000000000029604059383754 zł0.000000000029604059383754 zł501 -
May-18 2024 zł0.000000000029604059383754 zł0.000000000029583013404929 zł0.000000000029661653166082 zł0.000000000029661653166082 zł92 -
May-17 2024 zł0.000000000029661653166082 zł0.000000000029078952289762 zł0.000000000029928899877675 zł0.000000000029084020157543 zł82 -
May-16 2024 zł0.000000000029027990510469 zł0.000000000029027990510469 zł0.000000000029975448822236 zł0.000000000029975448822236 zł190 -
May-15 2024 zł0.000000000029860514475916 zł0.000000000028590260522139 zł0.000000000029860514475916 zł0.000000000029156831931404 zł313 -
May-14 2024 zł0.000000000029156831931404 zł0.000000000029156831931404 zł0.000000000030681269864325 zł0.000000000030681269864325 zł90 -
May-13 2024 zł0.000000000030681269864325 zł0.000000000030681269864325 zł0.000000000030972057105399 zł0.000000000030972057105399 zł99 -
May-12 2024 zł0.000000000030972057105399 zł0.000000000030871755792114 zł0.000000000030992387385179 zł0.000000000030992387385179 zł179 -
May-11 2024 zł0.000000000030992387385179 zł0.000000000030447382953683 zł0.000000000030992387385179 zł0.000000000030974352778153 zł405 -

MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 45일 동안 분석, 11-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.