시가총액 £2.15T
1.2%
볼륨 24시간 £86.23B
BTC % 49.72%
-0.36%
ETH % 16.45%
0.42%
코인
27.320
+2
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000005394839102497 | £0.000000000005394839102497 | £0.000000000005400329172799 | £0.000000000005400329172799 | £25 | - |
| May-23 2024 | £0.000000000005400329172799 | £0.000000000005339864942221 | £0.000000000005692810678179 | £0.000000000005692810678179 | £18 | - |
| May-22 2024 | £0.000000000005692810678179 | £0.000000000005541441479743 | £0.000000000005692810678179 | £0.000000000005541441479743 | £58 | - |
| May-21 2024 | £0.000000000005541441479743 | £0.000000000005541441479743 | £0.000000000005884334696451 | £0.000000000005834331951013 | £229 | - |
| May-20 2024 | £0.000000000005821475562054 | £0.000000000005630454981397 | £0.000000000005884997861469 | £0.000000000005868006798561 | £230 | - |
| May-19 2024 | £0.00000000000572608353597 | £0.00000000000572608353597 | £0.000000000005917389154523 | £0.000000000005917389154523 | £100 | - |
| May-18 2024 | £0.000000000005917389154523 | £0.000000000005913182392024 | £0.000000000005928901252189 | £0.000000000005928901252189 | £18 | - |
| May-17 2024 | £0.000000000005928901252189 | £0.000000000005812428446849 | £0.000000000005982319696337 | £0.000000000005813441434475 | £16 | - |
| May-16 2024 | £0.000000000005802241983021 | £0.000000000005802241983021 | £0.000000000005991624103416 | £0.000000000005991624103416 | £38 | - |
| May-15 2024 | £0.000000000005968650522477 | £0.00000000000571474659423 | £0.000000000005968650522477 | £0.000000000005827995370994 | £63 | - |
| May-14 2024 | £0.000000000005827995370994 | £0.000000000005827995370994 | £0.000000000006132706707168 | £0.000000000006132706707168 | £18 | - |
| May-13 2024 | £0.000000000006132706707168 | £0.000000000006132706707168 | £0.000000000006190830535536 | £0.000000000006190830535536 | £20 | - |
| May-12 2024 | £0.000000000006190830535536 | £0.000000000006170781869381 | £0.000000000006194894240973 | £0.000000000006194894240973 | £36 | - |
| May-11 2024 | £0.000000000006194894240973 | £0.000000000006085956366261 | £0.000000000006194894240973 | £0.000000000006191289404669 | £81 | - |
| May-10 2024 | £0.000000000006191345598243 | £0.000000000006183698723648 | £0.000000000006421884970478 | £0.000000000006195503544513 | £310 | - |
MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 44일 동안 분석, 11-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7849 GBP.