Cap Mercado £2.15T
2.73%
Volume 24h £109.91B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Moedas
27.320
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-24 2024 | £5,394,220,507,110 | £5,394,220,507,110 | £5,399,709,947,897 | £5,399,709,947,897 | £25 | - |
May-23 2024 | £5,399,709,947,897 | £5,339,252,650,407 | £5,692,157,916,093 | £5,692,157,916,093 | £18 | - |
May-22 2024 | £5,692,157,916,093 | £5,540,806,074,299 | £5,692,157,916,093 | £5,540,806,074,299 | £58 | - |
May-21 2024 | £5,540,806,074,299 | £5,540,806,074,299 | £5,883,659,973,400 | £5,833,662,961,492 | £229 | - |
May-20 2024 | £5,820,808,046,701 | £5,629,809,369,283 | £5,884,323,062,377 | £5,867,333,947,737 | £230 | - |
May-19 2024 | £5,725,426,958,676 | £5,725,426,958,676 | £5,916,710,641,306 | £5,916,710,641,306 | £100 | - |
May-18 2024 | £5,916,710,641,306 | £5,912,504,361,172 | £5,928,221,418,945 | £5,928,221,418,945 | £18 | - |
May-17 2024 | £5,928,221,418,945 | £5,811,761,968,877 | £5,981,633,737,906 | £5,812,774,840,350 | £16 | - |
May-16 2024 | £5,801,576,673,072 | £5,801,576,673,072 | £5,990,937,078,102 | £5,990,937,078,102 | £38 | - |
May-15 2024 | £5,967,966,131,411 | £5,714,091,316,878 | £5,967,966,131,411 | £5,827,327,108,052 | £63 | - |
May-14 2024 | £5,827,327,108,052 | £5,827,327,108,052 | £6,132,003,504,717 | £6,132,003,504,717 | £18 | - |
May-13 2024 | £6,132,003,504,717 | £6,132,003,504,717 | £6,190,120,668,358 | £6,190,120,668,358 | £20 | - |
May-12 2024 | £6,190,120,668,358 | £6,170,074,301,069 | £6,194,183,907,833 | £6,194,183,907,833 | £36 | - |
May-11 2024 | £6,194,183,907,833 | £6,085,258,524,405 | £6,194,183,907,833 | £6,190,579,484,875 | £81 | - |
May-10 2024 | £6,190,635,672,005 | £6,182,989,674,234 | £6,421,148,609,607 | £6,194,793,141,508 | £310 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 44 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.