Cap Mercado NZ$4.47T
2.73%
Volume 24h NZ$228.75B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Moedas
27.320
+9
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$11,227,162,609,216 | NZ$11,227,162,609,216 | NZ$11,238,587,956,822 | NZ$11,238,587,956,822 | NZ$51 | - |
May-23 2024 | NZ$11,238,587,956,822 | NZ$11,112,756,261,780 | NZ$11,847,269,209,163 | NZ$11,847,269,209,163 | NZ$36 | - |
May-22 2024 | NZ$11,847,269,209,163 | NZ$11,532,255,809,768 | NZ$11,847,269,209,163 | NZ$11,532,255,809,768 | NZ$121 | - |
May-21 2024 | NZ$11,532,255,809,768 | NZ$11,532,255,809,768 | NZ$12,245,848,528,372 | NZ$12,141,788,158,215 | NZ$476 | - |
May-20 2024 | NZ$12,115,032,815,439 | NZ$11,717,501,196,793 | NZ$12,247,228,636,536 | NZ$12,211,868,652,197 | NZ$479 | - |
May-19 2024 | NZ$11,916,513,125,024 | NZ$11,916,513,125,024 | NZ$12,314,637,934,076 | NZ$12,314,637,934,076 | NZ$208 | - |
May-18 2024 | NZ$12,314,637,934,076 | NZ$12,305,883,269,527 | NZ$12,338,595,681,473 | NZ$12,338,595,681,473 | NZ$38 | - |
May-17 2024 | NZ$12,338,595,681,473 | NZ$12,096,204,926,112 | NZ$12,449,764,438,759 | NZ$12,098,313,047,705 | NZ$34 | - |
May-16 2024 | NZ$12,075,005,946,191 | NZ$12,075,005,946,191 | NZ$12,469,127,776,437 | NZ$12,469,127,776,437 | NZ$79 | - |
May-15 2024 | NZ$12,421,317,614,906 | NZ$11,892,919,893,421 | NZ$12,421,317,614,906 | NZ$12,128,601,145,051 | NZ$130 | - |
May-14 2024 | NZ$12,128,601,145,051 | NZ$12,128,601,145,051 | NZ$12,762,733,814,275 | NZ$12,762,733,814,275 | NZ$37 | - |
May-13 2024 | NZ$12,762,733,814,275 | NZ$12,762,733,814,275 | NZ$12,883,694,914,348 | NZ$12,883,694,914,348 | NZ$41 | - |
May-12 2024 | NZ$12,883,694,914,348 | NZ$12,841,971,772,889 | NZ$12,892,151,863,827 | NZ$12,892,151,863,827 | NZ$74 | - |
May-11 2024 | NZ$12,892,151,863,827 | NZ$12,665,442,000,854 | NZ$12,892,151,863,827 | NZ$12,884,649,863,749 | NZ$169 | - |
May-10 2024 | NZ$12,884,766,807,810 | NZ$12,868,852,949,604 | NZ$13,364,540,712,227 | NZ$12,893,419,881,240 | NZ$645 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 44 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.