Cap Mercado RM12.84T
0.99%
Volume 24h RM740.99B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM32,335,355,532,803 | RM32,335,355,532,803 | RM32,368,261,681,024 | RM32,368,261,681,024 | RM148 | - |
May-23 2024 | RM32,368,261,681,024 | RM32,005,853,765,677 | RM34,121,324,799,969 | RM34,121,324,799,969 | RM105 | - |
May-22 2024 | RM34,121,324,799,969 | RM33,214,054,582,054 | RM34,121,324,799,969 | RM33,214,054,582,054 | RM349 | - |
May-21 2024 | RM33,214,054,582,054 | RM33,214,054,582,054 | RM35,269,273,257,049 | RM34,969,568,943,234 | RM1,371 | - |
May-20 2024 | RM34,892,510,869,774 | RM33,747,579,895,507 | RM35,273,248,107,126 | RM35,171,407,802,052 | RM1,379 | - |
May-19 2024 | RM34,320,754,229,805 | RM34,320,754,229,805 | RM35,467,393,652,002 | RM35,467,393,652,002 | RM600 | - |
May-18 2024 | RM35,467,393,652,002 | RM35,442,179,339,123 | RM35,536,394,369,885 | RM35,536,394,369,885 | RM110 | - |
May-17 2024 | RM35,536,394,369,885 | RM34,838,284,658,176 | RM35,856,571,552,325 | RM34,844,356,260,020 | RM98 | - |
May-16 2024 | RM34,777,229,467,604 | RM34,777,229,467,604 | RM35,912,339,908,935 | RM35,912,339,908,935 | RM228 | - |
May-15 2024 | RM35,774,641,843,538 | RM34,252,803,354,005 | RM35,774,641,843,538 | RM34,931,589,021,331 | RM375 | - |
May-14 2024 | RM34,931,589,021,331 | RM34,931,589,021,331 | RM36,757,954,776,245 | RM36,757,954,776,245 | RM107 | - |
May-13 2024 | RM36,757,954,776,245 | RM36,757,954,776,245 | RM37,106,334,889,069 | RM37,106,334,889,069 | RM119 | - |
May-12 2024 | RM37,106,334,889,069 | RM36,986,168,052,624 | RM37,130,691,752,656 | RM37,130,691,752,656 | RM215 | - |
May-11 2024 | RM37,130,691,752,656 | RM36,477,744,585,398 | RM37,130,691,752,656 | RM37,109,085,239,223 | RM486 | - |
May-10 2024 | RM37,109,422,049,860 | RM37,063,588,540,459 | RM38,491,219,064,358 | RM37,134,343,770,116 | RM1,858 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 44 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.