Cap Mercado MX$40.00T
0.01%
Volume 24h MX$1.20T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$132,474,920,708,821 | MX$130,145,335,125,397 | MX$132,474,920,708,821 | MX$132,397,832,967,688 | MX$1,733 | - |
May-10 2024 | MX$132,399,034,641,032 | MX$132,235,509,798,452 | MX$137,329,011,468,577 | MX$132,487,950,380,518 | MX$6,628 | - |
May-09 2024 | MX$132,487,950,380,518 | MX$128,667,350,245,899 | MX$133,918,222,594,135 | MX$128,667,350,245,899 | MX$2,354 | - |
May-08 2024 | MX$128,667,350,245,899 | MX$128,667,350,245,899 | MX$141,992,013,728,344 | MX$140,598,692,788,050 | MX$9,866 | - |
May-07 2024 | MX$140,598,692,788,050 | MX$137,961,062,465,346 | MX$180,449,678,753,482 | MX$180,358,045,473,682 | MX$28,307 | - |
May-06 2024 | MX$184,151,993,699,972 | MX$117,632,594,332,663 | MX$327,017,973,119,170 | MX$117,632,594,332,663 | MX$494,768 | - |
May-05 2024 | MX$117,632,594,332,663 | MX$117,581,183,267,546 | MX$117,632,594,332,663 | MX$117,581,183,267,546 | MX$169 | - |
May-04 2024 | MX$118,020,512,671,597 | MX$116,898,380,861,639 | MX$118,751,117,208,781 | MX$116,898,380,861,639 | MX$721 | - |
May-03 2024 | MX$116,898,380,861,639 | MX$112,168,880,090,327 | MX$116,982,331,352,086 | MX$112,168,880,090,327 | MX$1,147 | - |
May-02 2024 | MX$112,168,880,090,327 | MX$109,213,134,294,112 | MX$112,168,880,090,327 | MX$109,213,134,294,112 | MX$893 | - |
May-01 2024 | MX$109,213,134,294,112 | MX$105,975,325,029,784 | MX$116,023,156,110,988 | MX$116,023,156,110,988 | MX$4,561 | - |
Apr-30 2024 | MX$116,023,156,110,988 | MX$113,745,592,433,037 | MX$126,248,989,477,008 | MX$125,882,466,254,180 | MX$3,345 | - |
Apr-29 2024 | MX$125,882,466,254,180 | MX$125,721,930,270,250 | MX$139,197,228,372,793 | MX$139,197,228,372,793 | MX$5,488 | - |
Apr-28 2024 | MX$139,197,228,372,793 | MX$137,203,906,070,360 | MX$155,464,227,969,935 | MX$155,464,227,969,935 | MX$10,143 | - |
Apr-27 2024 | MX$155,464,227,969,935 | MX$147,855,060,976,132 | MX$167,651,947,944,522 | MX$167,651,947,944,522 | MX$13,121 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 31 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.78472 MXN.