Cap Mercato MX$39.86T
0.38%
Volume 24o MX$1.30T
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$132,364,958,181,630 | MX$132,201,475,426,575 | MX$137,293,666,146,787 | MX$132,453,851,036,255 | MX$6,627 | - |
May-09 2024 | MX$132,453,851,036,255 | MX$128,634,234,236,036 | MX$133,883,755,130,775 | MX$128,634,234,236,036 | MX$2,354 | - |
May-08 2024 | MX$128,634,234,236,036 | MX$128,634,234,236,036 | MX$141,955,468,257,267 | MX$140,562,505,925,664 | MX$9,863 | - |
May-07 2024 | MX$140,562,505,925,664 | MX$137,925,554,468,200 | MX$180,403,235,165,968 | MX$180,311,625,470,462 | MX$28,300 | - |
May-06 2024 | MX$184,104,597,221,938 | MX$117,602,318,414,595 | MX$326,933,806,231,437 | MX$117,602,318,414,595 | MX$494,641 | - |
May-05 2024 | MX$117,602,318,414,595 | MX$117,550,920,581,501 | MX$117,602,318,414,595 | MX$117,550,920,581,501 | MX$169 | - |
May-04 2024 | MX$117,990,136,912,291 | MX$116,868,293,913,193 | MX$118,720,553,408,709 | MX$116,868,293,913,193 | MX$721 | - |
May-03 2024 | MX$116,868,293,913,193 | MX$112,140,010,406,353 | MX$116,952,222,796,719 | MX$112,140,010,406,353 | MX$1,147 | - |
May-02 2024 | MX$112,140,010,406,353 | MX$109,185,025,350,970 | MX$112,140,010,406,353 | MX$109,185,025,350,970 | MX$893 | - |
May-01 2024 | MX$109,185,025,350,970 | MX$105,948,049,424,106 | MX$115,993,294,425,217 | MX$115,993,294,425,217 | MX$4,560 | - |
Apr-30 2024 | MX$115,993,294,425,217 | MX$113,716,316,939,654 | MX$126,216,495,897,459 | MX$125,850,067,009,259 | MX$3,344 | - |
Apr-29 2024 | MX$125,850,067,009,259 | MX$125,689,572,343,590 | MX$139,161,402,215,040 | MX$139,161,402,215,040 | MX$5,486 | - |
Apr-28 2024 | MX$139,161,402,215,040 | MX$137,168,592,947,816 | MX$155,424,215,061,479 | MX$155,424,215,061,479 | MX$10,140 | - |
Apr-27 2024 | MX$155,424,215,061,479 | MX$147,817,006,491,850 | MX$167,608,798,197,900 | MX$167,608,798,197,900 | MX$13,118 | - |
Apr-26 2024 | MX$167,608,798,197,900 | MX$167,608,798,197,900 | MX$175,718,866,991,597 | MX$175,718,866,991,597 | MX$4,006 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 30 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.