Cap Mercato CN¥19.53T
-0.33%
Volume 24o CN¥1.74T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥52,760,413,502,652 | CN¥51,029,181,495,309 | CN¥53,336,120,253,981 | CN¥53,182,129,140,329 | CN¥2,085 | - |
May-19 2024 | CN¥51,895,869,335,560 | CN¥51,895,869,335,560 | CN¥53,629,684,659,982 | CN¥53,629,684,659,982 | CN¥907 | - |
May-18 2024 | CN¥53,629,684,659,982 | CN¥53,591,558,496,500 | CN¥53,734,019,553,538 | CN¥53,734,019,553,538 | CN¥167 | - |
May-17 2024 | CN¥53,734,019,553,538 | CN¥52,678,418,906,239 | CN¥54,218,154,404,212 | CN¥52,687,599,679,303 | CN¥148 | - |
May-16 2024 | CN¥52,586,098,318,790 | CN¥52,586,098,318,790 | CN¥54,302,480,853,694 | CN¥54,302,480,853,694 | CN¥345 | - |
May-15 2024 | CN¥54,094,269,788,116 | CN¥51,793,121,891,604 | CN¥54,094,269,788,116 | CN¥52,819,502,957,198 | CN¥567 | - |
May-14 2024 | CN¥52,819,502,957,198 | CN¥52,819,502,957,198 | CN¥55,581,121,712,466 | CN¥55,581,121,712,466 | CN¥162 | - |
May-13 2024 | CN¥55,581,121,712,466 | CN¥55,581,121,712,466 | CN¥56,107,901,767,858 | CN¥56,107,901,767,858 | CN¥180 | - |
May-12 2024 | CN¥56,107,901,767,858 | CN¥55,926,199,396,141 | CN¥56,144,731,395,833 | CN¥56,144,731,395,833 | CN¥324 | - |
May-11 2024 | CN¥56,144,731,395,833 | CN¥55,157,420,317,290 | CN¥56,144,731,395,833 | CN¥56,112,060,528,799 | CN¥735 | - |
May-10 2024 | CN¥56,112,569,814,834 | CN¥56,043,265,690,596 | CN¥58,201,963,213,140 | CN¥56,150,253,553,640 | CN¥2,809 | - |
May-09 2024 | CN¥56,150,253,553,640 | CN¥54,531,029,573,876 | CN¥56,756,422,999,349 | CN¥54,531,029,573,876 | CN¥998 | - |
May-08 2024 | CN¥54,531,029,573,876 | CN¥54,531,029,573,876 | CN¥60,178,209,041,196 | CN¥59,587,700,063,931 | CN¥4,181 | - |
May-07 2024 | CN¥59,587,700,063,931 | CN¥58,469,835,299,813 | CN¥76,477,107,439,431 | CN¥76,438,271,968,885 | CN¥11,997 | - |
May-06 2024 | CN¥78,046,200,495,696 | CN¥49,854,345,085,579 | CN¥138,594,808,467,494 | CN¥49,854,345,085,579 | CN¥209,690 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 40 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1136 CNY.