Cap Mercato Tk321.77T
-0.33%
Volume 24o Tk28.67T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk869,423,987,801,616 | Tk840,895,503,362,078 | Tk878,910,897,139,806 | Tk876,373,320,968,030 | Tk34,366 | - |
May-19 2024 | Tk855,177,408,074,830 | Tk855,177,408,074,830 | Tk883,748,462,268,601 | Tk883,748,462,268,601 | Tk14,942 | - |
May-18 2024 | Tk883,748,462,268,601 | Tk883,120,191,963,407 | Tk885,467,767,581,057 | Tk885,467,767,581,057 | Tk2,748 | - |
May-17 2024 | Tk885,467,767,581,057 | Tk868,072,821,950,957 | Tk893,445,689,370,585 | Tk868,224,109,323,406 | Tk2,442 | - |
May-16 2024 | Tk866,551,497,003,559 | Tk866,551,497,003,559 | Tk894,835,281,170,910 | Tk894,835,281,170,910 | Tk5,683 | - |
May-15 2024 | Tk891,404,229,688,912 | Tk853,484,261,897,031 | Tk891,404,229,688,912 | Tk870,397,706,273,437 | Tk9,349 | - |
May-14 2024 | Tk870,397,706,273,437 | Tk870,397,706,273,437 | Tk915,905,643,599,821 | Tk915,905,643,599,821 | Tk2,675 | - |
May-13 2024 | Tk915,905,643,599,821 | Tk915,905,643,599,821 | Tk924,586,303,701,731 | Tk924,586,303,701,731 | Tk2,962 | - |
May-12 2024 | Tk924,586,303,701,731 | Tk921,592,081,516,520 | Tk925,193,208,763,647 | Tk925,193,208,763,647 | Tk5,345 | - |
May-11 2024 | Tk925,193,208,763,647 | Tk908,923,587,695,107 | Tk925,193,208,763,647 | Tk924,654,834,751,472 | Tk12,105 | - |
May-10 2024 | Tk924,663,227,132,538 | Tk923,521,183,997,059 | Tk959,093,752,214,580 | Tk925,284,206,846,169 | Tk46,293 | - |
May-09 2024 | Tk925,284,206,846,169 | Tk898,601,471,132,586 | Tk935,273,102,341,566 | Tk898,601,471,132,586 | Tk16,442 | - |
May-08 2024 | Tk898,601,471,132,586 | Tk898,601,471,132,586 | Tk991,659,750,368,066 | Tk981,928,919,319,513 | Tk68,902 | - |
May-07 2024 | Tk981,928,919,319,513 | Tk963,507,940,852,509 | Tk0.000000001260244704529851 | Tk0.000000001259604745753397 | Tk197,693 | - |
May-06 2024 | Tk0.000000001286101346880484 | Tk821,535,705,199,952 | Tk0.000000002283864796858586 | Tk821,535,705,199,952 | Tk3,455,418 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 40 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.