時価総額 Tk321.26T
3.3%
ボリューム24h Tk16.46T
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
硬貨
27.320
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-24 2024 | Tk0.000000000805617529749608 | Tk0.000000000805617529749608 | Tk0.000000000806437368264032 | Tk0.000000000806437368264032 | Tk3,689 | - |
| May-23 2024 | Tk0.000000000806437368264032 | Tk0.00000000079740817514979 | Tk0.000000000850113967952156 | Tk0.000000000850113967952156 | Tk2,618 | - |
| May-22 2024 | Tk0.000000000850113967952156 | Tk0.000000000827509831404767 | Tk0.000000000850113967952156 | Tk0.000000000827509831404767 | Tk8,695 | - |
| May-21 2024 | Tk0.000000000827509831404767 | Tk0.000000000827509831404767 | Tk0.00000000087871446994244 | Tk0.000000000871247502439765 | Tk34,164 | - |
| May-20 2024 | Tk0.000000000869327643085664 | Tk0.000000000840802320013615 | Tk0.000000000878813501137486 | Tk0.000000000876276206165746 | Tk34,362 | - |
| May-19 2024 | Tk0.000000000855082642085364 | Tk0.000000000855082642085364 | Tk0.000000000883650530194302 | Tk0.000000000883650530194302 | Tk14,940 | - |
| May-18 2024 | Tk0.000000000883650530194302 | Tk0.000000000883022329510519 | Tk0.000000000885369644982935 | Tk0.000000000885369644982935 | Tk2,748 | - |
| May-17 2024 | Tk0.000000000885369644982935 | Tk0.000000000867976626963667 | Tk0.000000000893346682703677 | Tk0.000000000868127897571292 | Tk2,441 | - |
| May-16 2024 | Tk0.000000000866455470601012 | Tk0.000000000866455470601012 | Tk0.000000000894736120517192 | Tk0.000000000894736120517192 | Tk5,682 | - |
| May-15 2024 | Tk0.000000000891305449245178 | Tk0.000000000853389683532578 | Tk0.000000000891305449245178 | Tk0.000000000870301253655436 | Tk9,348 | - |
| May-14 2024 | Tk0.000000000870301253655436 | Tk0.000000000870301253655436 | Tk0.000000000915804148046087 | Tk0.000000000915804148046087 | Tk2,675 | - |
| May-13 2024 | Tk0.000000000915804148046087 | Tk0.000000000915804148046087 | Tk0.000000000924483846205672 | Tk0.000000000924483846205672 | Tk2,962 | - |
| May-12 2024 | Tk0.000000000924483846205672 | Tk0.00000000092148995582346 | Tk0.000000000925090684013755 | Tk0.000000000925090684013755 | Tk5,345 | - |
| May-11 2024 | Tk0.000000000925090684013755 | Tk0.000000000908822865853856 | Tk0.000000000925090684013755 | Tk0.000000000924552369661184 | Tk12,104 | - |
| May-10 2024 | Tk0.000000000924560761112254 | Tk0.000000000923418844531624 | Tk0.000000000958987470795589 | Tk0.000000000925181672012378 | Tk46,288 | - |
MeMe（MEME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21002 BDT.