Cap Mercado Tk320.51T
2.32%
Volume 24h Tk14.71T
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Moedas
27.320
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk805,275,996,363,185 | Tk805,275,996,363,185 | Tk806,095,487,315,381 | Tk806,095,487,315,381 | Tk3,687 | - |
May-23 2024 | Tk806,095,487,315,381 | Tk797,070,122,036,044 | Tk849,753,570,751,750 | Tk849,753,570,751,750 | Tk2,617 | - |
May-22 2024 | Tk849,753,570,751,750 | Tk827,159,016,998,947 | Tk849,753,570,751,750 | Tk827,159,016,998,947 | Tk8,691 | - |
May-21 2024 | Tk827,159,016,998,947 | Tk827,159,016,998,947 | Tk878,341,947,849,095 | Tk870,878,145,891,612 | Tk34,149 | - |
May-20 2024 | Tk868,959,100,442,424 | Tk840,445,870,391,975 | Tk878,440,937,060,870 | Tk875,904,717,749,615 | Tk34,348 | - |
May-19 2024 | Tk854,720,138,465,918 | Tk854,720,138,465,918 | Tk883,275,915,508,243 | Tk883,275,915,508,243 | Tk14,934 | - |
May-18 2024 | Tk883,275,915,508,243 | Tk882,647,981,143,772 | Tk884,994,301,495,585 | Tk884,994,301,495,585 | Tk2,747 | - |
May-17 2024 | Tk884,994,301,495,585 | Tk867,608,657,070,019 | Tk892,967,957,432,036 | Tk867,759,863,548,004 | Tk2,440 | - |
May-16 2024 | Tk866,088,145,586,186 | Tk866,088,145,586,186 | Tk894,356,806,207,472 | Tk894,356,806,207,472 | Tk5,680 | - |
May-15 2024 | Tk890,927,589,333,773 | Tk853,027,897,625,752 | Tk890,927,589,333,773 | Tk869,932,298,259,864 | Tk9,344 | - |
May-14 2024 | Tk869,932,298,259,864 | Tk869,932,298,259,864 | Tk915,415,902,159,631 | Tk915,415,902,159,631 | Tk2,674 | - |
May-13 2024 | Tk915,415,902,159,631 | Tk915,415,902,159,631 | Tk924,091,920,649,154 | Tk924,091,920,649,154 | Tk2,961 | - |
May-12 2024 | Tk924,091,920,649,154 | Tk921,099,299,496,425 | Tk924,698,501,194,499 | Tk924,698,501,194,499 | Tk5,342 | - |
May-11 2024 | Tk924,698,501,194,499 | Tk908,437,579,611,227 | Tk924,698,501,194,499 | Tk924,160,415,054,842 | Tk12,099 | - |
May-10 2024 | Tk924,168,802,948,441 | Tk923,027,370,471,772 | Tk958,580,917,777,137 | Tk924,789,450,619,682 | Tk46,268 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 44 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.