Cap Mercado Bs.99.58T
1%
Volume 24h Bs.5.51T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.250,879,882,051,318 | Bs.250,879,882,051,318 | Bs.251,135,190,534,816 | Bs.251,135,190,534,816 | Bs.1,149 | - |
May-23 2024 | Bs.251,135,190,534,816 | Bs.248,323,381,183,767 | Bs.264,736,657,451,214 | Bs.264,736,657,451,214 | Bs.815 | - |
May-22 2024 | Bs.264,736,657,451,214 | Bs.257,697,432,382,907 | Bs.264,736,657,451,214 | Bs.257,697,432,382,907 | Bs.2,708 | - |
May-21 2024 | Bs.257,697,432,382,907 | Bs.257,697,432,382,907 | Bs.273,643,229,491,871 | Bs.271,317,917,719,007 | Bs.10,639 | - |
May-20 2024 | Bs.270,720,048,295,210 | Bs.261,836,887,957,307 | Bs.273,674,069,106,968 | Bs.272,883,922,120,671 | Bs.10,701 | - |
May-19 2024 | Bs.266,283,967,849,087 | Bs.266,283,967,849,087 | Bs.275,180,383,498,649 | Bs.275,180,383,498,649 | Bs.4,653 | - |
May-18 2024 | Bs.275,180,383,498,649 | Bs.274,984,753,553,132 | Bs.275,715,738,427,605 | Bs.275,715,738,427,605 | Bs.856 | - |
May-17 2024 | Bs.275,715,738,427,605 | Bs.270,299,324,126,706 | Bs.278,199,892,767,098 | Bs.270,346,431,781,142 | Bs.760 | - |
May-16 2024 | Bs.269,825,616,052,153 | Bs.269,825,616,052,153 | Bs.278,632,581,955,081 | Bs.278,632,581,955,081 | Bs.1,769 | - |
May-15 2024 | Bs.277,564,225,852,716 | Bs.265,756,758,315,585 | Bs.277,564,225,852,716 | Bs.271,023,243,416,826 | Bs.2,911 | - |
May-14 2024 | Bs.271,023,243,416,826 | Bs.271,023,243,416,826 | Bs.285,193,442,495,374 | Bs.285,193,442,495,374 | Bs.833 | - |
May-13 2024 | Bs.285,193,442,495,374 | Bs.285,193,442,495,374 | Bs.287,896,414,526,277 | Bs.287,896,414,526,277 | Bs.922 | - |
May-12 2024 | Bs.287,896,414,526,277 | Bs.286,964,077,730,927 | Bs.288,085,391,791,659 | Bs.288,085,391,791,659 | Bs.1,664 | - |
May-11 2024 | Bs.288,085,391,791,659 | Bs.283,019,379,508,564 | Bs.288,085,391,791,659 | Bs.287,917,753,630,506 | Bs.3,769 | - |
May-10 2024 | Bs.287,920,366,838,607 | Bs.287,564,759,014,197 | Bs.298,641,296,492,973 | Bs.288,113,726,649,727 | Bs.14,415 | - |
Análise histórica e de mercado do preço de MeMe (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 44 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.