時価総額 CA$3.74T
2.47%
ボリューム24h CA$181.99B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-24 2024 | CA$0.000000000009405055530515 | CA$0.000000000009405055530515 | CA$0.000000000009414626606702 | CA$0.000000000009414626606702 | CA$43 | - |
May-23 2024 | CA$0.000000000009414626606702 | CA$0.000000000009309216707464 | CA$0.000000000009924522221285 | CA$0.000000000009924522221285 | CA$31 | - |
May-22 2024 | CA$0.000000000009924522221285 | CA$0.000000000009660633773483 | CA$0.000000000009924522221285 | CA$0.000000000009660633773483 | CA$102 | - |
May-21 2024 | CA$0.000000000009660633773483 | CA$0.000000000009660633773483 | CA$0.000000000010258414297222 | CA$0.00000000001017124235593 | CA$399 | - |
May-20 2024 | CA$0.000000000010148829258934 | CA$0.00000000000981581484749 | CA$0.000000000010259570421381 | CA$0.00000000001022994916908 | CA$401 | - |
May-19 2024 | CA$0.000000000009982528228367 | CA$0.000000000009982528228367 | CA$0.00000000001031603955866 | CA$0.00000000001031603955866 | CA$174 | - |
May-18 2024 | CA$0.00000000001031603955866 | CA$0.000000000010308705728279 | CA$0.000000000010336109094703 | CA$0.000000000010336109094703 | CA$32 | - |
May-17 2024 | CA$0.000000000010336109094703 | CA$0.000000000010133057033056 | CA$0.000000000010429235770777 | CA$0.000000000010134823018046 | CA$29 | - |
May-16 2024 | CA$0.000000000010115298531617 | CA$0.000000000010115298531617 | CA$0.000000000010445456544668 | CA$0.000000000010445456544668 | CA$66 | - |
May-15 2024 | CA$0.000000000010405405710831 | CA$0.000000000009962764049198 | CA$0.000000000010405405710831 | CA$0.000000000010160195522869 | CA$109 | - |
May-14 2024 | CA$0.000000000010160195522869 | CA$0.000000000010160195522869 | CA$0.000000000010691411928595 | CA$0.000000000010691411928595 | CA$31 | - |
May-13 2024 | CA$0.000000000010691411928595 | CA$0.000000000010691411928595 | CA$0.000000000010792741703785 | CA$0.000000000010792741703785 | CA$35 | - |
May-12 2024 | CA$0.000000000010792741703785 | CA$0.000000000010757789999959 | CA$0.000000000010799826136624 | CA$0.000000000010799826136624 | CA$62 | - |
May-11 2024 | CA$0.000000000010799826136624 | CA$0.000000000010609910044304 | CA$0.000000000010799826136624 | CA$0.000000000010793541670122 | CA$141 | - |
May-10 2024 | CA$0.000000000010793639634802 | CA$0.000000000010780308508733 | CA$0.000000000011195548858904 | CA$0.000000000010800888361747 | CA$540 | - |
MeMe(MEME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.