Cap Mercato RM12.79T
6.17%
Volume 24o RM1.58T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM34,740,465,706,031 | RM33,600,523,802,860 | RM35,119,543,869,440 | RM35,018,147,336,553 | RM1,373 | - |
May-19 2024 | RM34,171,200,512,787 | RM34,171,200,512,787 | RM35,312,843,419,275 | RM35,312,843,419,275 | RM597 | - |
May-18 2024 | RM35,312,843,419,275 | RM35,287,738,978,521 | RM35,381,543,464,458 | RM35,381,543,464,458 | RM110 | - |
May-17 2024 | RM35,381,543,464,458 | RM34,686,475,786,778 | RM35,700,325,465,212 | RM34,692,520,931,435 | RM98 | - |
May-16 2024 | RM34,625,686,646,031 | RM34,625,686,646,031 | RM35,755,850,809,534 | RM35,755,850,809,534 | RM227 | - |
May-15 2024 | RM35,618,752,767,591 | RM34,103,545,734,968 | RM35,618,752,767,591 | RM34,779,373,573,369 | RM374 | - |
May-14 2024 | RM34,779,373,573,369 | RM34,779,373,573,369 | RM36,597,780,884,670 | RM36,597,780,884,670 | RM107 | - |
May-13 2024 | RM36,597,780,884,670 | RM36,597,780,884,670 | RM36,944,642,920,693 | RM36,944,642,920,693 | RM118 | - |
May-12 2024 | RM36,944,642,920,693 | RM36,824,999,714,845 | RM36,968,893,648,515 | RM36,968,893,648,515 | RM214 | - |
May-11 2024 | RM36,968,893,648,515 | RM36,318,791,718,143 | RM36,968,893,648,515 | RM36,947,381,286,113 | RM484 | - |
May-10 2024 | RM36,947,716,629,088 | RM36,902,082,840,580 | RM38,323,492,421,608 | RM36,972,529,752,200 | RM1,850 | - |
May-09 2024 | RM36,972,529,752,200 | RM35,906,340,323,329 | RM37,371,666,291,182 | RM35,906,340,323,329 | RM657 | - |
May-08 2024 | RM35,906,340,323,329 | RM35,906,340,323,329 | RM39,624,765,399,933 | RM39,235,940,606,648 | RM2,753 | - |
May-07 2024 | RM39,235,940,606,648 | RM38,499,874,682,907 | RM50,356,889,795,082 | RM50,331,318,306,098 | RM7,899 | - |
May-06 2024 | RM51,390,070,164,451 | RM32,826,944,497,983 | RM91,258,727,347,861 | RM32,826,944,497,983 | RM138,072 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.