Cap Mercato £2.17T
7.99%
Volume 24o £222.42B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £5,829,782,419,781 | £5,638,489,265,483 | £5,893,395,361,284 | £5,876,380,053,261 | £230 | - |
May-19 2024 | £5,734,254,275,632 | £5,734,254,275,632 | £5,925,832,874,555 | £5,925,832,874,555 | £100 | - |
May-18 2024 | £5,925,832,874,555 | £5,921,620,109,286 | £5,937,361,399,217 | £5,937,361,399,217 | £18 | - |
May-17 2024 | £5,937,361,399,217 | £5,820,722,394,945 | £5,990,856,067,926 | £5,821,736,828,037 | £16 | - |
May-16 2024 | £5,810,521,395,711 | £5,810,521,395,711 | £6,000,173,751,774 | £6,000,173,751,774 | £38 | - |
May-15 2024 | £5,977,167,389,065 | £5,722,901,156,831 | £5,977,167,389,065 | £5,836,311,532,053 | £63 | - |
May-14 2024 | £5,836,311,532,053 | £5,836,311,532,053 | £6,141,457,671,001 | £6,141,457,671,001 | £18 | - |
May-13 2024 | £6,141,457,671,001 | £6,141,457,671,001 | £6,199,664,438,198 | £6,199,664,438,198 | £20 | - |
May-12 2024 | £6,199,664,438,198 | £6,179,587,163,933 | £6,203,733,942,272 | £6,203,733,942,272 | £36 | - |
May-11 2024 | £6,203,733,942,272 | £6,094,640,620,472 | £6,203,733,942,272 | £6,200,123,962,107 | £81 | - |
May-10 2024 | £6,200,180,235,865 | £6,192,522,449,691 | £6,431,048,572,423 | £6,204,344,115,248 | £310 | - |
May-09 2024 | £6,204,344,115,248 | £6,025,427,331,542 | £6,271,323,044,021 | £6,025,427,331,542 | £110 | - |
May-08 2024 | £6,025,427,331,542 | £6,025,427,331,542 | £6,649,414,624,179 | £6,584,166,104,961 | £462 | - |
May-07 2024 | £6,584,166,104,961 | £6,460,647,202,873 | £8,450,367,744,818 | £8,446,076,604,389 | £1,326 | - |
May-06 2024 | £8,623,745,292,626 | £5,508,675,259,245 | £15,314,087,290,769 | £5,508,675,259,245 | £23,170 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78602 GBP.