Cap Mercato NZ$4.51T 7.39%
Volume 24o NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Monete 27.227 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
MeMe MEME

Prezzo storico di MeMe (MEME), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-20 2024 NZ$12,156,270,430,581 NZ$11,757,385,678,506 NZ$12,288,916,224,904 NZ$12,253,435,880,889 NZ$481 -
May-19 2024 NZ$11,957,075,011,200 NZ$11,957,075,011,200 NZ$12,356,554,972,806 NZ$12,356,554,972,806 NZ$209 -
May-18 2024 NZ$12,356,554,972,806 NZ$12,347,770,508,792 NZ$12,380,594,268,506 NZ$12,380,594,268,506 NZ$38 -
May-17 2024 NZ$12,380,594,268,506 NZ$12,137,378,454,160 NZ$12,492,141,426,288 NZ$12,139,493,751,458 NZ$34 -
May-16 2024 NZ$12,116,107,316,334 NZ$12,116,107,316,334 NZ$12,511,570,673,641 NZ$12,511,570,673,641 NZ$79 -
May-15 2024 NZ$12,463,597,774,041 NZ$11,933,401,472,047 NZ$12,463,597,774,041 NZ$12,169,884,944,596 NZ$131 -
May-14 2024 NZ$12,169,884,944,596 NZ$12,169,884,944,596 NZ$12,806,176,099,014 NZ$12,806,176,099,014 NZ$37 -
May-13 2024 NZ$12,806,176,099,014 NZ$12,806,176,099,014 NZ$12,927,548,931,137 NZ$12,927,548,931,137 NZ$41 -
May-12 2024 NZ$12,927,548,931,137 NZ$12,885,683,770,843 NZ$12,936,034,666,706 NZ$12,936,034,666,706 NZ$75 -
May-11 2024 NZ$12,936,034,666,706 NZ$12,708,553,119,973 NZ$12,936,034,666,706 NZ$12,928,507,131,031 NZ$169 -
May-10 2024 NZ$12,928,624,473,151 NZ$12,912,656,446,742 NZ$13,410,031,450,456 NZ$12,937,307,000,246 NZ$647 -
May-09 2024 NZ$12,937,307,000,246 NZ$12,564,229,473,385 NZ$13,076,971,555,915 NZ$12,564,229,473,385 NZ$230 -
May-08 2024 NZ$12,564,229,473,385 NZ$12,564,229,473,385 NZ$13,865,368,646,059 NZ$13,729,312,342,806 NZ$963 -
May-07 2024 NZ$13,729,312,342,806 NZ$13,471,750,555,941 NZ$17,620,718,604,406 NZ$17,611,770,712,399 NZ$2,764 -
May-06 2024 NZ$17,982,245,708,846 NZ$11,486,697,331,690 NZ$31,932,956,172,164 NZ$11,486,697,331,690 NZ$48,314 -

Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 40 giorni, dal giorno 11-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63901 NZD.