시가총액 NZ$4.50T 0.49%
볼륨 24시간 NZ$325.32B -18.78%
BTC % 49.91% -0.62%
ETH % 16.84% 2.19%
코인 27.267 +31
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-22 2024 NZ$0.000000000011836970074034 NZ$0.00000000001152223052387 NZ$0.000000000011836970074034 NZ$0.00000000001152223052387 NZ$121 -
May-21 2024 NZ$0.00000000001152223052387 NZ$0.00000000001152223052387 NZ$0.000000000012235202898012 NZ$0.000000000012131232990206 NZ$476 -
May-20 2024 NZ$0.000000000012104500906535 NZ$0.000000000011707314872327 NZ$0.000000000012236581806413 NZ$0.000000000012201252561416 NZ$478 -
May-19 2024 NZ$0.000000000011906153794381 NZ$0.000000000011906153794381 NZ$0.000000000012303932503321 NZ$0.000000000012303932503321 NZ$208 -
May-18 2024 NZ$0.000000000012303932503321 NZ$0.000000000012295185449427 NZ$0.000000000012327869423633 NZ$0.000000000012327869423633 NZ$38 -
May-17 2024 NZ$0.000000000012327869423633 NZ$0.000000000012085689384777 NZ$0.000000000012438941539067 NZ$0.000000000012087795673725 NZ$34 -
May-16 2024 NZ$0.000000000012064508833672 NZ$0.000000000012064508833672 NZ$0.000000000012458288043698 NZ$0.000000000012458288043698 NZ$79 -
May-15 2024 NZ$0.000000000012410519444767 NZ$0.00000000001188258107298 NZ$0.000000000012410519444767 NZ$0.00000000001211805744085 NZ$130 -
May-14 2024 NZ$0.00000000001211805744085 NZ$0.00000000001211805744085 NZ$0.000000000012751638842273 NZ$0.000000000012751638842273 NZ$37 -
May-13 2024 NZ$0.000000000012751638842273 NZ$0.000000000012751638842273 NZ$0.000000000012872494787758 NZ$0.000000000012872494787758 NZ$41 -
May-12 2024 NZ$0.000000000012872494787758 NZ$0.000000000012830807917297 NZ$0.000000000012880944385394 NZ$0.000000000012880944385394 NZ$74 -
May-11 2024 NZ$0.000000000012880944385394 NZ$0.000000000012654431607122 NZ$0.000000000012880944385394 NZ$0.000000000012873448906997 NZ$169 -
May-10 2024 NZ$0.000000000012873565749396 NZ$0.000000000012857665725515 NZ$0.000000000013352922574047 NZ$0.000000000012882211300487 NZ$645 -
May-09 2024 NZ$0.000000000012882211300487 NZ$0.00000000001251072258708 NZ$0.000000000013021281071135 NZ$0.00000000001251072258708 NZ$229 -
May-08 2024 NZ$0.00000000001251072258708 NZ$0.00000000001251072258708 NZ$0.00000000001380632063955 NZ$0.000000000013670843754967 NZ$959 -

MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 42일 동안 분석, 11-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63203 NZD.