시가총액 NZ$4.50T
0.49%
볼륨 24시간 NZ$325.32B
-18.78%
BTC % 49.91%
-0.62%
ETH % 16.84%
2.19%
코인
27.267
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.000000000011836970074034 | NZ$0.00000000001152223052387 | NZ$0.000000000011836970074034 | NZ$0.00000000001152223052387 | NZ$121 | - |
May-21 2024 | NZ$0.00000000001152223052387 | NZ$0.00000000001152223052387 | NZ$0.000000000012235202898012 | NZ$0.000000000012131232990206 | NZ$476 | - |
May-20 2024 | NZ$0.000000000012104500906535 | NZ$0.000000000011707314872327 | NZ$0.000000000012236581806413 | NZ$0.000000000012201252561416 | NZ$478 | - |
May-19 2024 | NZ$0.000000000011906153794381 | NZ$0.000000000011906153794381 | NZ$0.000000000012303932503321 | NZ$0.000000000012303932503321 | NZ$208 | - |
May-18 2024 | NZ$0.000000000012303932503321 | NZ$0.000000000012295185449427 | NZ$0.000000000012327869423633 | NZ$0.000000000012327869423633 | NZ$38 | - |
May-17 2024 | NZ$0.000000000012327869423633 | NZ$0.000000000012085689384777 | NZ$0.000000000012438941539067 | NZ$0.000000000012087795673725 | NZ$34 | - |
May-16 2024 | NZ$0.000000000012064508833672 | NZ$0.000000000012064508833672 | NZ$0.000000000012458288043698 | NZ$0.000000000012458288043698 | NZ$79 | - |
May-15 2024 | NZ$0.000000000012410519444767 | NZ$0.00000000001188258107298 | NZ$0.000000000012410519444767 | NZ$0.00000000001211805744085 | NZ$130 | - |
May-14 2024 | NZ$0.00000000001211805744085 | NZ$0.00000000001211805744085 | NZ$0.000000000012751638842273 | NZ$0.000000000012751638842273 | NZ$37 | - |
May-13 2024 | NZ$0.000000000012751638842273 | NZ$0.000000000012751638842273 | NZ$0.000000000012872494787758 | NZ$0.000000000012872494787758 | NZ$41 | - |
May-12 2024 | NZ$0.000000000012872494787758 | NZ$0.000000000012830807917297 | NZ$0.000000000012880944385394 | NZ$0.000000000012880944385394 | NZ$74 | - |
May-11 2024 | NZ$0.000000000012880944385394 | NZ$0.000000000012654431607122 | NZ$0.000000000012880944385394 | NZ$0.000000000012873448906997 | NZ$169 | - |
May-10 2024 | NZ$0.000000000012873565749396 | NZ$0.000000000012857665725515 | NZ$0.000000000013352922574047 | NZ$0.000000000012882211300487 | NZ$645 | - |
May-09 2024 | NZ$0.000000000012882211300487 | NZ$0.00000000001251072258708 | NZ$0.000000000013021281071135 | NZ$0.00000000001251072258708 | NZ$229 | - |
May-08 2024 | NZ$0.00000000001251072258708 | NZ$0.00000000001251072258708 | NZ$0.00000000001380632063955 | NZ$0.000000000013670843754967 | NZ$959 | - |
MeMe (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 42일 동안 분석, 11-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63203 NZD.