Cap Mercato HK$21.33T
5.98%
Volume 24o HK$2.61T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$57,885,893,056,625 | HK$55,986,478,245,780 | HK$58,517,527,595,232 | HK$58,348,576,812,917 | HK$2,288 | - |
May-19 2024 | HK$56,937,361,612,752 | HK$56,937,361,612,752 | HK$58,839,610,700,401 | HK$58,839,610,700,401 | HK$995 | - |
May-18 2024 | HK$58,839,610,700,401 | HK$58,797,780,720,774 | HK$58,954,081,344,005 | HK$58,954,081,344,005 | HK$183 | - |
May-17 2024 | HK$58,954,081,344,005 | HK$57,795,932,987,625 | HK$59,485,248,109,590 | HK$57,806,005,638,927 | HK$163 | - |
May-16 2024 | HK$57,694,643,795,649 | HK$57,694,643,795,649 | HK$59,577,766,562,583 | HK$59,577,766,562,583 | HK$378 | - |
May-15 2024 | HK$59,349,328,560,014 | HK$56,824,632,633,621 | HK$59,349,328,560,014 | HK$57,950,722,833,717 | HK$622 | - |
May-14 2024 | HK$57,950,722,833,717 | HK$57,950,722,833,717 | HK$60,980,622,664,251 | HK$60,980,622,664,251 | HK$178 | - |
May-13 2024 | HK$60,980,622,664,251 | HK$60,980,622,664,251 | HK$61,558,577,458,885 | HK$61,558,577,458,885 | HK$197 | - |
May-12 2024 | HK$61,558,577,458,885 | HK$61,359,223,372,004 | HK$61,598,984,949,365 | HK$61,598,984,949,365 | HK$356 | - |
May-11 2024 | HK$61,598,984,949,365 | HK$60,515,760,241,444 | HK$61,598,984,949,365 | HK$61,563,140,228,112 | HK$806 | - |
May-10 2024 | HK$61,563,698,989,406 | HK$61,487,662,225,142 | HK$63,856,069,249,194 | HK$61,605,043,564,433 | HK$3,082 | - |
May-09 2024 | HK$61,605,043,564,433 | HK$59,828,517,947,881 | HK$62,270,100,135,810 | HK$59,828,517,947,881 | HK$1,095 | - |
May-08 2024 | HK$59,828,517,947,881 | HK$59,828,517,947,881 | HK$66,024,300,069,650 | HK$65,376,425,323,460 | HK$4,587 | - |
May-07 2024 | HK$65,376,425,323,460 | HK$64,149,964,120,985 | HK$83,906,576,325,381 | HK$83,863,968,132,124 | HK$13,162 | - |
May-06 2024 | HK$85,628,100,984,134 | HK$54,697,510,812,474 | HK$152,058,782,874,201 | HK$54,697,510,812,474 | HK$230,060 | - |
Analisi storica e di mercato del prezzo di MeMe (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80466 HKD.