Market Cap HK$21.29T -0.74%
Volume 24h HK$1.52T -30.46%
BTC % 50.16% -0.19%
ETH % 16.58% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 31 Seconds ago
MeMe MEME

MeMe (MEME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.000000000056622976771309 HK$0.000000000055117398052562 HK$0.000000000056622976771309 HK$0.000000000055117398052562 HK$579 -
May-21 2024 HK$0.000000000055117398052562 HK$0.000000000055117398052562 HK$0.000000000058527951422819 HK$0.000000000058030604074822 HK$2,276 -
May-20 2024 HK$0.000000000057902729277196 HK$0.00000000005600276201799 HK$0.000000000058534547527892 HK$0.000000000058365547605926 HK$2,289 -
May-19 2024 HK$0.000000000056953921951173 HK$0.000000000056953921951173 HK$0.000000000058856724311537 HK$0.000000000058856724311537 HK$995 -
May-18 2024 HK$0.000000000058856724311537 HK$0.000000000058814882165582 HK$0.000000000058971228249143 HK$0.000000000058971228249143 HK$183 -
May-17 2024 HK$0.000000000058971228249143 HK$0.000000000057812743043141 HK$0.000000000059502549505578 HK$0.000000000057822818624092 HK$163 -
May-16 2024 HK$0.000000000057711424391013 HK$0.000000000057711424391013 HK$0.000000000059595094867736 HK$0.000000000059595094867736 HK$378 -
May-15 2024 HK$0.000000000059366590423546 HK$0.000000000056841160184607 HK$0.000000000059366590423546 HK$0.000000000057967577910149 HK$623 -
May-14 2024 HK$0.000000000057967577910149 HK$0.000000000057967577910149 HK$0.000000000060998358992733 HK$0.000000000060998358992733 HK$178 -
May-13 2024 HK$0.000000000060998358992733 HK$0.000000000060998358992733 HK$0.000000000061576481886603 HK$0.000000000061576481886603 HK$197 -
May-12 2024 HK$0.000000000061576481886603 HK$0.000000000061377069817212 HK$0.000000000061616901129677 HK$0.000000000061616901129677 HK$356 -
May-11 2024 HK$0.000000000061616901129677 HK$0.000000000060533361363818 HK$0.000000000061616901129677 HK$0.00000000006158104598292 HK$806 -
May-10 2024 HK$0.000000000061581604906731 HK$0.000000000061505546027031 HK$0.000000000063874641906709 HK$0.000000000061622961506905 HK$3,083 -
May-09 2024 HK$0.000000000061622961506905 HK$0.000000000059845919184545 HK$0.000000000062288211511233 HK$0.000000000059845919184545 HK$1,095 -
May-08 2024 HK$0.000000000059845919184545 HK$0.000000000059845919184545 HK$0.000000000066043503361165 HK$0.00000000006539544017939 HK$4,589 -

Historical and market price analysis of MeMe (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80693 HKD.