Cap Mercato RM11.70T
-1.08%
Volume 24o RM661.57B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monete
28.139
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-23 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-22 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-21 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-20 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-19 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-18 2022 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | RM83,248,293,818,234 | - | - |
Dec-17 2022 | RM83,248,293,818,234 | RM77,455,659,829,744 | RM84,329,122,569,975 | RM81,086,091,081,619 | - | - |
Dec-16 2022 | RM81,086,091,081,619 | RM79,604,381,619,810 | RM94,688,656,607,984 | RM94,688,656,607,984 | RM5 | - |
Dec-15 2022 | RM94,688,656,607,984 | RM94,686,461,458,884 | RM94,688,656,607,984 | RM94,686,461,458,884 | - | - |
Dec-14 2022 | RM94,775,315,286,240 | RM93,846,972,702,350 | RM98,086,690,735,605 | RM95,918,775,233,354 | - | - |
Dec-13 2022 | RM95,808,026,220,060 | RM90,485,203,242,220 | RM99,050,354,128,990 | RM97,345,229,509,414 | RM3 | - |
Dec-12 2022 | RM97,524,519,691,724 | RM96,380,122,667,540 | RM101,752,021,397,559 | RM101,752,021,397,559 | RM1 | - |
Dec-11 2022 | RM101,752,021,397,559 | RM101,505,807,086,405 | RM101,752,021,397,559 | RM101,505,807,086,405 | - | - |
Dec-10 2022 | RM101,505,807,086,405 | RM100,506,042,890,090 | RM102,159,712,541,344 | RM100,905,148,681,350 | - | - |
Dec-09 2022 | RM100,905,148,681,350 | RM100,459,866,147,024 | RM102,281,927,303,810 | RM101,734,528,949,310 | RM27 | - |
Analisi storica e di mercato del prezzo di Meme Machine (MeMa), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 220 giorni, dal giorno 12-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.