Cap Mercato zł9.80T
-4.68%
Volume 24o zł572.66B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-23 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-22 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-21 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-20 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-19 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,792,006,913,666 | - | - |
Jul-18 2023 | zł11,792,006,913,666 | zł11,792,006,913,666 | zł11,913,161,431,820 | zł11,902,984,162,993 | - | - |
Jul-17 2023 | zł11,898,392,518,541 | zł11,898,392,518,541 | zł12,180,906,428,673 | zł12,139,141,182,093 | zł78 | - |
Jul-16 2023 | zł12,170,246,336,551 | zł12,153,724,177,156 | zł12,530,149,834,098 | zł12,515,493,831,339 | zł125 | - |
Jul-15 2023 | zł12,500,923,589,388 | zł12,489,803,257,059 | zł12,546,948,182,655 | zł12,531,243,461,402 | zł13 | - |
Jul-12 2023 | zł12,133,391,363,894 | zł12,133,391,363,894 | zł12,133,391,363,894 | zł12,133,391,363,894 | zł413 | - |
Jul-11 2023 | zł12,136,877,319,637 | zł12,065,612,742,751 | zł12,179,984,661,437 | zł12,137,621,722,457 | zł413 | - |
Jul-10 2023 | zł15,895,396,060,636 | zł15,806,343,890,885 | zł15,911,254,035,398 | zł15,806,343,890,885 | zł3,344 | - |
Jul-09 2023 | zł15,905,104,307,759 | zł15,885,996,804,325 | zł16,001,128,901,518 | zł16,001,128,901,518 | zł3,344 | - |
Jul-08 2023 | zł22,261,204,676,481 | zł22,261,204,676,481 | zł22,261,204,676,481 | zł22,261,204,676,481 | zł205 | - |
Analisi storica e di mercato del prezzo di MARUTARO (MARUTARO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 42 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99686 PLN.