Cap Mercado zł9.41T
2.71%
Volume 24h zł567.63B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-23 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-22 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-21 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-20 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-19 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-18 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł12,002,967,818,319 | zł11,992,713,828,988 | - | - |
Jul-17 2023 | zł11,988,087,570,803 | zł11,988,087,570,803 | zł12,272,731,188,784 | zł12,230,651,098,331 | zł78 | - |
Jul-16 2023 | zł12,261,990,736,435 | zł12,245,344,026,102 | zł12,624,607,336,863 | zł12,609,840,851,034 | zł126 | - |
Jul-15 2023 | zł12,595,160,772,514 | zł12,583,956,610,475 | zł12,641,532,318,387 | zł12,625,709,208,387 | zł13 | - |
Jul-12 2023 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł416 | - |
Jul-11 2023 | zł12,228,370,169,934 | zł12,156,568,370,904 | zł12,271,802,472,881 | zł12,229,120,184,374 | zł416 | - |
Jul-10 2023 | zł16,015,222,194,978 | zł15,925,498,712,778 | zł16,031,199,713,777 | zł15,925,498,712,778 | zł3,370 | - |
Jul-09 2023 | zł16,025,003,626,923 | zł16,005,752,083,148 | zł16,121,752,094,175 | zł16,121,752,094,175 | zł3,370 | - |
Jul-08 2023 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł207 | - |
Análise histórica e de mercado do preço de MARUTARO (MARUTARO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 42 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02699 PLN.