Cap Marché zł9.35T
2.12%
Volume 24h zł564.74B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-23 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-22 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-21 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-20 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-19 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł11,880,899,986,806 | - | - |
Jul-18 2023 | zł11,880,899,986,806 | zł11,880,899,986,806 | zł12,002,967,818,319 | zł11,992,713,828,988 | - | - |
Jul-17 2023 | zł11,988,087,570,803 | zł11,988,087,570,803 | zł12,272,731,188,784 | zł12,230,651,098,331 | zł78 | - |
Jul-16 2023 | zł12,261,990,736,435 | zł12,245,344,026,102 | zł12,624,607,336,863 | zł12,609,840,851,034 | zł126 | - |
Jul-15 2023 | zł12,595,160,772,514 | zł12,583,956,610,475 | zł12,641,532,318,387 | zł12,625,709,208,387 | zł13 | - |
Jul-12 2023 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł12,224,857,935,601 | zł416 | - |
Jul-11 2023 | zł12,228,370,169,934 | zł12,156,568,370,904 | zł12,271,802,472,881 | zł12,229,120,184,374 | zł416 | - |
Jul-10 2023 | zł16,015,222,194,978 | zł15,925,498,712,778 | zł16,031,199,713,777 | zł15,925,498,712,778 | zł3,370 | - |
Jul-09 2023 | zł16,025,003,626,923 | zł16,005,752,083,148 | zł16,121,752,094,175 | zł16,121,752,094,175 | zł3,370 | - |
Jul-08 2023 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł22,429,018,934,899 | zł207 | - |
Analyse historique et de marché du prix de MARUTARO (MARUTARO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 42 jours, à partir du jour 22-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02699 PLN.